Valor del euro en Argentina en 2023

Precio cierre $892.48
Precio promedio $319.90
Precio mínimo $187.41
Precio máximo $899.43
ARS1kARS1kARS800ARS800ARS600ARS600ARS400ARS400ARS200ARS200ARS0ARS0Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el euro cotizó a 892.48 pesos argentinos. El precio subió 703.61 pesos (+372.54%) desde el inicio del año, cuando cotizaba a €188.87. El precio promedio fue de $319.9.

En el 2023:

  • El precio mínimo fue de $187.41 y se alcanzó el 3 de enero.
  • El precio máximo fue de $899.43 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 15 de marzo, con una caída del 1.28%.
  • El día más alcista fue el 13 de diciembre, con un alza del 118.33%.
  • El precio del euro subió 165 días y bajó 91 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 6 y el 18 de julio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes188.87-0.66-0.35%188.69189.26
2023-01-03Martes188.48-0.39-0.21%187.41190.34
2023-01-04Miércoles189.40+0.92+0.49%188.02189.87
2023-01-05Jueves188.42-0.98-0.52%188.15189.87
2023-01-06Viernes190.83+2.41+1.28%187.60190.87
2023-01-09Lunes193.65+2.82+1.48%190.65193.83
2023-01-10Martes193.75+0.10+0.05%193.00194.09
2023-01-11Miércoles194.46+0.71+0.37%193.48194.71
2023-01-12Jueves196.35+1.89+0.97%194.10196.67
2023-01-13Viernes196.30-0.04-0.02%195.42196.68
2023-01-16Lunes197.10+0.79+0.40%195.78197.28
2023-01-17Martes196.99-0.11-0.06%196.63198.36
2023-01-18Miércoles197.35+0.36+0.18%196.47199.01
2023-01-19Jueves198.32+0.97+0.49%197.11198.41
2023-01-20Viernes199.09+0.77+0.39%198.01199.19
2023-01-23Lunes200.19+1.10+0.55%199.20200.54
2023-01-24Martes201.00+0.81+0.40%200.04201.10
2023-01-25Miércoles201.97+0.96+0.48%200.41202.09
2023-01-26Jueves201.79-0.17-0.08%201.07202.31
2023-01-27Viernes201.76-0.03-0.02%201.00202.02
2023-01-30Lunes202.36+0.60+0.30%201.45203.60
2023-01-31Martes203.15+0.78+0.39%201.53203.35
2023-02-01Miércoles205.58+2.43+1.20%202.92205.71
2023-02-02Jueves204.61-0.97-0.47%204.25206.61
2023-02-03Viernes203.14-1.46-0.71%203.09205.63
2023-02-06Lunes202.81-0.33-0.16%202.25203.76
2023-02-07Martes203.14+0.33+0.16%202.12204.02
2023-02-08Miércoles203.59+0.45+0.22%202.95203.98
2023-02-09Jueves204.22+0.63+0.31%203.31205.25
2023-02-10Viernes203.34-0.88-0.43%203.05204.52
2023-02-13Lunes205.38+2.04+1.00%203.02205.65
2023-02-14Martes206.18+0.81+0.39%205.34207.42
2023-02-15Miércoles205.47-0.72-0.35%204.94206.28
2023-02-16Jueves206.12+0.65+0.32%205.04206.43
2023-02-17Viernes206.67+0.55+0.26%204.64206.67
2023-02-20Lunes206.36-0.31-0.15%206.06206.71
2023-02-21Martes205.71-0.64-0.31%205.51206.68
2023-02-22Miércoles206.67+0.96+0.47%205.16207.86
2023-02-23Jueves206.94+0.27+0.13%206.38207.47
2023-02-24Viernes206.49-0.45-0.22%205.88207.31
2023-02-27Lunes208.77+2.27+1.10%206.14209.02
2023-02-28Martes208.67-0.10-0.05%208.25209.89
2023-03-01Miércoles210.54+1.87+0.90%208.31211.13
2023-03-02Jueves209.56-0.98-0.47%209.26210.86
2023-03-03Viernes210.89+1.33+0.64%209.47210.89
2023-03-06Lunes212.82+1.93+0.92%210.51213.19
2023-03-07Martes210.67-2.15-1.01%210.57213.19
2023-03-08Miércoles210.89+0.22+0.11%210.15211.51
2023-03-09Jueves211.92+1.02+0.48%210.73212.20
2023-03-10Viernes213.67+1.75+0.83%211.83214.80
2023-03-13Lunes215.55+1.89+0.88%213.73215.67
2023-03-14Martes217.08+1.53+0.71%214.71217.25
2023-03-15Miércoles214.30-2.78-1.28%212.97217.45
2023-03-16Jueves215.40+1.10+0.51%214.13215.64
2023-03-17Viernes216.79+1.39+0.65%215.23217.29
2023-03-20Lunes219.31+2.52+1.16%216.20219.46
2023-03-21Martes220.78+1.47+0.67%218.91221.10
2023-03-22Miércoles223.16+2.37+1.08%220.58224.12
2023-03-23Jueves223.07-0.09-0.04%222.76224.50
2023-03-24Viernes221.27-1.80-0.81%220.48223.07
2023-03-27Lunes223.97+2.70+1.22%220.99224.00
2023-03-28Martes225.45+1.49+0.66%223.92225.47
2023-03-29Miércoles225.77+0.32+0.14%224.84226.17
2023-03-30Jueves227.49+1.72+0.76%225.49227.93
2023-03-31Viernes226.67-0.83-0.36%226.51227.89
2023-04-03Lunes229.34+2.67+1.18%225.47229.57
2023-04-04Martes230.93+1.59+0.69%228.91231.30
2023-04-05Miércoles230.39-0.53-0.23%230.08231.63
2023-04-06Jueves230.71+0.31+0.14%229.83231.05
2023-04-07Viernes230.30-0.41-0.18%229.79230.78
2023-04-10Lunes231.71+1.41+0.61%229.01231.79
2023-04-11Martes233.26+1.55+0.67%231.67233.62
2023-04-12Miércoles235.47+2.21+0.95%233.23235.70
2023-04-13Jueves237.15+1.69+0.72%235.19237.56
2023-04-14Viernes236.64-0.51-0.22%236.01237.76
2023-04-17Lunes236.39-0.25-0.10%235.46237.05
2023-04-18Martes238.02+1.63+0.69%236.32238.09
2023-04-19Miércoles238.26+0.24+0.10%236.78238.74
2023-04-20Jueves239.15+0.89+0.37%237.78239.61
2023-04-21Viernes240.12+0.96+0.40%238.45240.20
2023-04-24Lunes243.26+3.15+1.31%239.61243.35
2023-04-25Martes242.36-0.90-0.37%242.17243.72
2023-04-26Miércoles244.60+2.24+0.92%242.26245.75
2023-04-27Jueves244.84+0.25+0.10%243.61245.10
2023-04-28Viernes245.27+0.42+0.17%243.27245.82
2023-05-01Lunes244.37-0.89-0.36%244.15245.58
2023-05-02Martes247.07+2.69+1.10%243.70247.27
2023-05-03Miércoles249.04+1.98+0.80%247.08249.76
2023-05-04Jueves248.51-0.53-0.21%247.65249.76
2023-05-05Viernes249.32+0.81+0.33%247.41249.67
2023-05-08Lunes250.52+1.20+0.48%249.16251.55
2023-05-09Martes250.07-0.46-0.18%249.13250.54
2023-05-10Miércoles250.97+0.90+0.36%249.48251.58
2023-05-11Jueves249.97-0.99-0.40%249.25251.33
2023-05-12Viernes248.74-1.24-0.49%248.69250.41
2023-05-15Lunes250.83+2.10+0.84%248.62251.02
2023-05-16Martes251.07+0.24+0.10%249.38251.80
2023-05-17Miércoles251.06-0.01-0.01%249.85251.42
2023-05-18Jueves250.00-1.06-0.42%249.71251.27
2023-05-19Viernes251.61+1.62+0.65%249.77252.13
2023-05-22Lunes253.38+1.77+0.70%250.57253.81
2023-05-23Martes253.02-0.36-0.14%252.20253.57
2023-05-24Miércoles253.39+0.37+0.14%252.53254.25
2023-05-25Jueves252.82-0.57-0.22%252.33253.57
2023-05-26Viernes252.90+0.08+0.03%252.26253.62
2023-05-29Lunes255.14+2.25+0.89%252.47255.28
2023-05-30Martes256.41+1.26+0.50%254.28256.55
2023-05-31Miércoles255.97-0.43-0.17%254.54256.44
2023-06-01Jueves258.52+2.54+0.99%255.00258.65
2023-06-02Viernes257.86-0.65-0.25%256.45259.21
2023-06-05Lunes259.74+1.88+0.73%257.07260.09
2023-06-06Martes260.03+0.29+0.11%258.59260.22
2023-06-07Miércoles260.57+0.54+0.21%259.39261.84
2023-06-08Jueves263.54+2.96+1.14%260.50263.58
2023-06-09Viernes263.32-0.21-0.08%262.60263.91
2023-06-12Lunes265.43+2.10+0.80%263.01265.76
2023-06-13Martes266.72+1.30+0.49%265.35267.67
2023-06-14Miércoles268.58+1.86+0.70%266.28269.22
2023-06-15Jueves271.98+3.40+1.27%267.07272.19
2023-06-16Viernes272.76+0.78+0.29%271.46273.15
2023-06-19Lunes272.28-0.48-0.18%271.91272.74
2023-06-20Martes272.21-0.07-0.03%271.58272.89
2023-06-21Miércoles276.72+4.51+1.66%271.93276.84
2023-06-22Jueves276.73+0.02+0.01%275.96277.45
2023-06-23Viernes275.62-1.11-0.40%273.92277.19
2023-06-26Lunes277.42+1.80+0.65%274.50278.08
2023-06-27Martes279.75+2.33+0.84%275.91280.08
2023-06-28Miércoles279.24-0.52-0.18%278.61279.98
2023-06-29Jueves278.34-0.90-0.32%278.00279.82
2023-06-30Viernes280.09+1.75+0.63%277.65280.63
2023-07-03Lunes281.50+1.41+0.50%278.09282.08
2023-07-04Martes282.01+0.51+0.18%279.64282.49
2023-07-05Miércoles281.72-0.29-0.10%281.06283.18
2023-07-06Jueves283.60+1.88+0.67%281.23283.63
2023-07-07Viernes286.29+2.69+0.95%282.60286.42
2023-07-10Lunes288.83+2.54+0.89%283.61288.85
2023-07-11Martes289.81+0.99+0.34%288.08289.92
2023-07-12Miércoles293.86+4.05+1.40%288.96294.07
2023-07-13Jueves296.79+2.93+1.00%293.78296.84
2023-07-14Viernes297.62+0.84+0.28%294.90298.19
2023-07-17Lunes299.77+2.15+0.72%296.64299.98
2023-07-18Martes300.38+0.61+0.20%297.66300.94
2023-07-19Miércoles300.35-0.03-0.01%299.57301.17
2023-07-20Jueves298.97-1.39-0.46%298.82301.08
2023-07-21Viernes299.74+0.77+0.26%298.63299.98
2023-07-24Lunes299.86+0.13+0.04%298.27301.06
2023-07-25Martes300.28+0.42+0.14%298.84300.49
2023-07-26Miércoles302.07+1.78+0.59%299.35302.53
2023-07-27Jueves299.70-2.37-0.78%299.40303.81
2023-07-28Viernes301.47+1.77+0.59%298.91302.22
2023-07-31Lunes302.70+1.24+0.41%300.15304.05
2023-08-01Martes303.35+0.65+0.21%301.52303.38
2023-08-02Miércoles303.42+0.06+0.02%302.31304.33
2023-08-03Jueves304.46+1.05+0.35%302.68305.17
2023-08-04Viernes307.46+3.00+0.98%303.30308.43
2023-08-07Lunes311.57+4.11+1.34%304.34311.77
2023-08-08Martes311.31-0.26-0.08%309.65311.79
2023-08-09Miércoles312.94+1.63+0.52%311.18313.55
2023-08-10Jueves314.26+1.32+0.42%311.86316.03
2023-08-11Viernes314.54+0.28+0.09%313.82315.56
2023-08-14Lunes381.71+67.17+21.35%312.72383.06
2023-08-15Martes381.64-0.07-0.02%381.27383.30
2023-08-16Miércoles380.73-0.91-0.24%380.48382.64
2023-08-17Jueves380.50-0.23-0.06%379.95382.11
2023-08-18Viernes380.500.000%380.50380.50
2023-08-21Lunes381.20+0.70+0.18%380.20381.92
2023-08-22Martes379.58-1.62-0.43%379.19382.40
2023-08-23Miércoles380.19+0.62+0.16%378.08380.46
2023-08-24Jueves378.34-1.85-0.49%378.15380.65
2023-08-25Viernes377.86-0.48-0.13%376.80379.89
2023-08-28Lunes378.65+0.79+0.21%377.94378.79
2023-08-29Martes380.73+2.08+0.55%377.36381.16
2023-08-30Miércoles382.16+1.42+0.37%378.21383.00
2023-08-31Jueves379.50-2.66-0.69%379.27382.72
2023-09-01Viernes377.02-2.48-0.65%376.98380.82
2023-09-04Lunes377.90+0.88+0.23%377.35379.60
2023-09-05Martes375.27-2.63-0.70%374.73378.07
2023-09-06Miércoles375.38+0.11+0.03%374.64376.16
2023-09-07Jueves374.36-1.02-0.27%374.05375.57
2023-09-08Viernes374.51+0.15+0.04%374.32376.00
2023-09-11Lunes376.23+1.72+0.46%374.52376.54
2023-09-12Martes376.36+0.13+0.03%374.68376.73
2023-09-13Miércoles375.57-0.79-0.21%374.95376.74
2023-09-14Jueves372.51-3.05-0.81%372.11376.29
2023-09-15Viernes372.94+0.43+0.11%372.18375.71
2023-09-18Lunes374.20+1.26+0.34%372.77374.41
2023-09-19Martes373.73-0.47-0.12%373.62375.10
2023-09-20Miércoles373.10-0.63-0.17%372.74375.81
2023-09-21Jueves373.18+0.09+0.02%371.65373.59
2023-09-22Viernes372.61-0.57-0.15%371.60373.54
2023-09-25Lunes370.77-1.84-0.49%370.20372.87
2023-09-26Martes370.04-0.74-0.20%369.72372.33
2023-09-27Miércoles367.60-2.43-0.66%367.11370.89
2023-09-28Jueves369.85+2.25+0.61%367.21370.27
2023-09-29Viernes370.01+0.16+0.04%368.89371.62
2023-10-02Lunes366.92-3.09-0.83%366.92371.35
2023-10-03Martes366.54-0.38-0.10%365.73367.24
2023-10-04Miércoles368.07+1.53+0.42%365.83368.64
2023-10-05Jueves369.29+1.22+0.33%367.59369.33
2023-10-06Viernes370.57+1.27+0.35%366.94371.05
2023-10-09Lunes369.96-0.61-0.16%368.10369.97
2023-10-10Martes371.22+1.26+0.34%369.46371.72
2023-10-11Miércoles371.52+0.30+0.08%370.52372.23
2023-10-12Jueves368.64-2.88-0.78%368.50372.43
2023-10-13Viernes368.06-0.58-0.16%367.45371.76
2023-10-16Lunes369.76+1.70+0.46%368.23369.76
2023-10-17Martes370.09+0.33+0.09%368.72370.84
2023-10-18Miércoles368.80-1.29-0.35%368.34370.70
2023-10-19Jueves370.55+1.75+0.47%368.59371.55
2023-10-20Viernes370.72+0.17+0.05%369.37371.13
2023-10-23Lunes373.28+2.56+0.69%369.82373.68
2023-10-24Martes370.73-2.55-0.68%370.45374.27
2023-10-25Miércoles369.92-0.81-0.22%369.77371.92
2023-10-26Jueves369.46-0.46-0.12%368.40370.12
2023-10-27Viernes369.93+0.47+0.13%368.56370.88
2023-10-30Lunes371.57+1.64+0.44%369.20371.90
2023-10-31Martes370.31-1.26-0.34%369.51373.55
2023-11-01Miércoles369.87-0.44-0.12%368.25370.39
2023-11-02Jueves371.83+1.95+0.53%368.98373.30
2023-11-03Viernes375.37+3.55+0.95%371.58376.11
2023-11-06Lunes375.34-0.04-0.01%372.71376.50
2023-11-07Martes374.20-1.14-0.30%373.31376.33
2023-11-08Miércoles374.53+0.33+0.09%372.97375.07
2023-11-09Jueves373.33-1.21-0.32%373.09375.42
2023-11-10Viernes373.77+0.44+0.12%372.95374.25
2023-11-13Lunes374.55+0.78+0.21%373.26374.71
2023-11-14Martes380.94+6.39+1.71%373.86380.96
2023-11-15Miércoles382.81+1.87+0.49%379.86384.24
2023-11-16Jueves383.73+0.92+0.24%380.40385.11
2023-11-17Viernes385.82+2.09+0.54%382.65385.98
2023-11-20Lunes387.30+1.48+0.38%384.11387.52
2023-11-21Martes388.58+1.28+0.33%386.46390.20
2023-11-22Miércoles387.99-0.58-0.15%386.95389.23
2023-11-23Jueves389.29+1.29+0.33%387.92389.59
2023-11-24Viernes391.43+2.14+0.55%388.98391.49
2023-11-27Lunes393.27+1.84+0.47%389.68393.31
2023-11-28Martes395.15+1.88+0.48%391.69395.79
2023-11-29Miércoles395.34+0.20+0.05%393.08396.06
2023-11-30Jueves392.55-2.79-0.71%392.22395.39
2023-12-01Viernes392.58+0.03+0.01%391.00393.48
2023-12-04Lunes392.56-0.02-0.01%390.95394.28
2023-12-05Martes391.53-1.03-0.26%391.32393.41
2023-12-06Miércoles391.52-0.01-0.003%391.11392.74
2023-12-07Jueves393.17+1.66+0.42%391.08393.78
2023-12-08Viernes391.52-1.65-0.42%390.41393.19
2023-12-11Lunes393.70+2.18+0.56%391.26394.17
2023-12-12Martes395.41+1.71+0.43%391.86396.69
2023-12-13Miércoles863.31+467.90+118.33%394.85863.79
2023-12-14Jueves863.310.000%863.31863.31
2023-12-15Viernes863.310.000%863.31863.31
2023-12-18Lunes876.25+12.94+1.50%863.31877.26
2023-12-19Martes881.57+5.32+0.61%874.19882.44
2023-12-20Miércoles879.79-1.78-0.20%877.85882.28
2023-12-21Jueves884.55+4.77+0.54%878.49884.75
2023-12-22Viernes886.41+1.86+0.21%882.53888.47
2023-12-25Lunes885.94-0.47-0.05%885.94885.94
2023-12-26Martes885.940.000%885.94885.94
2023-12-27Miércoles896.37+10.43+1.18%885.94898.01
2023-12-28Jueves893.85-2.52-0.28%892.32899.43
2023-12-29Viernes892.48-1.38-0.15%892.42897.86