Al finalizar el 2024 el euro cotizó a 1,071.66 pesos argentinos. El precio subió 176.7 pesos (+19.74%) desde el inicio del año, cuando cotizaba a €894.95. El precio promedio fue de $990.97.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al peso argentino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 894.95 pesos argentinos, fluctuando entre 894.95 y 894.95 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 894.95 | +2.48 | +0.28% | 894.95 | 894.95 |
| 2024-01-02 | Martes | 887.34 | -7.62 | -0.85% | 885.58 | 894.95 |
| 2024-01-03 | Miércoles | 885.03 | -2.31 | -0.26% | 883.12 | 888.81 |
| 2024-01-04 | Jueves | 888.63 | +3.60 | +0.41% | 884.88 | 890.07 |
| 2024-01-05 | Viernes | 888.99 | +0.36 | +0.04% | 883.50 | 893.13 |
| 2024-01-08 | Lunes | 892.07 | +3.08 | +0.35% | 885.96 | 893.50 |
| 2024-01-09 | Martes | 889.70 | -2.37 | -0.27% | 888.56 | 892.46 |
| 2024-01-10 | Miércoles | 893.98 | +4.28 | +0.48% | 889.53 | 894.07 |
| 2024-01-11 | Jueves | 895.52 | +1.54 | +0.17% | 891.32 | 896.24 |
| 2024-01-12 | Viernes | 894.02 | -1.51 | -0.17% | 891.83 | 896.52 |
| 2024-01-15 | Lunes | 895.41 | +1.40 | +0.16% | 892.25 | 895.67 |
| 2024-01-16 | Martes | 889.62 | -5.79 | -0.65% | 888.75 | 895.52 |
| 2024-01-17 | Miércoles | 890.24 | +0.62 | +0.07% | 887.84 | 890.68 |
| 2024-01-18 | Jueves | 889.86 | -0.38 | -0.04% | 888.65 | 892.84 |
| 2024-01-19 | Viernes | 892.92 | +3.06 | +0.34% | 889.78 | 893.22 |
| 2024-01-22 | Lunes | 894.12 | +1.20 | +0.13% | 891.90 | 895.38 |
| 2024-01-23 | Martes | 891.42 | -2.70 | -0.30% | 889.62 | 896.63 |
| 2024-01-24 | Miércoles | 895.43 | +4.01 | +0.45% | 891.31 | 899.09 |
| 2024-01-25 | Jueves | 891.97 | -3.46 | -0.39% | 890.77 | 897.29 |
| 2024-01-26 | Viernes | 894.26 | +2.29 | +0.26% | 889.97 | 896.27 |
| 2024-01-29 | Lunes | 892.84 | -1.42 | -0.16% | 890.59 | 895.03 |
| 2024-01-30 | Martes | 895.58 | +2.75 | +0.31% | 891.33 | 896.46 |
| 2024-01-31 | Miércoles | 895.76 | +0.18 | +0.02% | 892.35 | 899.47 |
| 2024-02-01 | Jueves | 898.94 | +3.18 | +0.36% | 890.83 | 899.17 |
| 2024-02-02 | Viernes | 892.88 | -6.07 | -0.67% | 891.94 | 901.06 |
| 2024-02-05 | Lunes | 890.62 | -2.26 | -0.25% | 889.04 | 899.92 |
| 2024-02-06 | Martes | 891.77 | +1.15 | +0.13% | 889.05 | 892.22 |
| 2024-02-07 | Miércoles | 894.27 | +2.50 | +0.28% | 891.74 | 895.11 |
| 2024-02-08 | Jueves | 895.09 | +0.82 | +0.09% | 892.31 | 895.66 |
| 2024-02-09 | Viernes | 896.38 | +1.29 | +0.14% | 893.97 | 897.25 |
| 2024-02-10 | Sábado | 896.64 | +0.25 | +0.03% | 896.15 | 896.84 |
| 2024-02-12 | Lunes | 895.26 | -1.38 | -0.15% | 894.23 | 898.24 |
| 2024-02-13 | Martes | 889.58 | -5.67 | -0.63% | 889.58 | 897.35 |
| 2024-02-14 | Miércoles | 894.71 | +5.13 | +0.58% | 889.21 | 895.98 |
| 2024-02-15 | Jueves | 898.73 | +4.02 | +0.45% | 890.14 | 899.95 |
| 2024-02-16 | Viernes | 899.92 | +1.20 | +0.13% | 896.41 | 900.79 |
| 2024-02-17 | Sábado | 899.94 | +0.02 | +0.002% | 899.62 | 900.01 |
| 2024-02-19 | Lunes | 901.91 | +1.97 | +0.22% | 899.44 | 902.30 |
| 2024-02-20 | Martes | 904.81 | +2.90 | +0.32% | 900.52 | 907.14 |
| 2024-02-21 | Miércoles | 906.30 | +1.49 | +0.17% | 903.48 | 906.55 |
| 2024-02-22 | Jueves | 907.30 | +0.99 | +0.11% | 905.86 | 911.98 |
| 2024-02-23 | Viernes | 907.96 | +0.67 | +0.07% | 906.68 | 909.70 |
| 2024-02-24 | Sábado | 907.83 | -0.13 | -0.01% | 907.56 | 908.12 |
| 2024-02-26 | Lunes | 911.79 | +3.96 | +0.44% | 907.68 | 912.80 |
| 2024-02-27 | Martes | 912.18 | +0.39 | +0.04% | 911.26 | 913.32 |
| 2024-02-28 | Miércoles | 911.91 | -0.27 | -0.03% | 908.18 | 912.91 |
| 2024-02-29 | Jueves | 909.95 | -1.96 | -0.21% | 909.42 | 914.39 |
| 2024-03-01 | Viernes | 914.26 | +4.31 | +0.47% | 909.71 | 914.32 |
| 2024-03-02 | Sábado | 914.03 | -0.23 | -0.02% | 913.52 | 914.21 |
| 2024-03-04 | Lunes | 916.60 | +2.57 | +0.28% | 911.32 | 917.32 |
| 2024-03-05 | Martes | 917.29 | +0.70 | +0.08% | 915.40 | 919.29 |
| 2024-03-06 | Miércoles | 921.68 | +4.38 | +0.48% | 916.01 | 923.07 |
| 2024-03-07 | Jueves | 926.52 | +4.84 | +0.53% | 919.27 | 926.52 |
| 2024-03-08 | Viernes | 926.49 | -0.03 | -0.003% | 921.36 | 929.10 |
| 2024-03-09 | Sábado | 926.18 | -0.31 | -0.03% | 925.91 | 926.64 |
| 2024-03-11 | Lunes | 926.78 | +0.60 | +0.06% | 923.15 | 927.26 |
| 2024-03-12 | Martes | 907.42 | -19.36 | -2.09% | 907.42 | 928.12 |
| 2024-03-13 | Miércoles | 930.24 | +22.82 | +2.51% | 885.74 | 931.38 |
| 2024-03-14 | Jueves | 925.89 | -4.35 | -0.47% | 925.14 | 930.92 |
| 2024-03-15 | Viernes | 926.39 | +0.50 | +0.05% | 924.50 | 929.75 |
| 2024-03-16 | Sábado | 926.23 | -0.16 | -0.02% | 926.23 | 926.43 |
| 2024-03-18 | Lunes | 926.21 | -0.02 | -0.002% | 926.11 | 928.37 |
| 2024-03-19 | Martes | 927.08 | +0.86 | +0.09% | 923.48 | 927.53 |
| 2024-03-20 | Miércoles | 931.87 | +4.79 | +0.52% | 924.56 | 931.92 |
| 2024-03-21 | Jueves | 927.38 | -4.49 | -0.48% | 925.16 | 933.64 |
| 2024-03-22 | Viernes | 923.62 | -3.76 | -0.41% | 923.29 | 930.85 |
| 2024-03-23 | Sábado | 923.77 | +0.15 | +0.02% | 923.57 | 923.95 |
| 2024-03-25 | Lunes | 928.13 | +4.37 | +0.47% | 923.80 | 928.31 |
| 2024-03-26 | Martes | 927.76 | -0.37 | -0.04% | 927.50 | 930.30 |
| 2024-03-27 | Miércoles | 928.69 | +0.93 | +0.10% | 926.65 | 929.87 |
| 2024-03-28 | Jueves | 925.10 | -3.59 | -0.39% | 924.24 | 928.79 |
| 2024-03-29 | Viernes | 925.05 | -0.05 | -0.01% | 924.83 | 925.41 |
| 2024-03-30 | Sábado | 925.05 | 0.00 | 0% | 925.05 | 925.05 |
| 2024-04-01 | Lunes | 925.23 | +0.18 | +0.02% | 925.05 | 925.23 |
| 2024-04-02 | Martes | 923.36 | -1.87 | -0.20% | 919.68 | 925.23 |
| 2024-04-03 | Miércoles | 929.08 | +5.72 | +0.62% | 923.04 | 929.26 |
| 2024-04-04 | Jueves | 933.65 | +4.57 | +0.49% | 924.02 | 937.23 |
| 2024-04-05 | Viernes | 934.85 | +1.20 | +0.13% | 930.83 | 935.56 |
| 2024-04-06 | Sábado | 934.96 | +0.11 | +0.01% | 934.72 | 935.02 |
| 2024-04-08 | Lunes | 938.51 | +3.55 | +0.38% | 933.61 | 938.75 |
| 2024-04-09 | Martes | 938.87 | +0.36 | +0.04% | 934.56 | 941.28 |
| 2024-04-10 | Miércoles | 929.52 | -9.35 | -1.00% | 928.21 | 939.62 |
| 2024-04-11 | Jueves | 928.60 | -0.92 | -0.10% | 926.29 | 931.19 |
| 2024-04-12 | Viernes | 922.32 | -6.28 | -0.68% | 920.53 | 928.96 |
| 2024-04-15 | Lunes | 922.48 | +0.15 | +0.02% | 921.49 | 925.59 |
| 2024-04-16 | Martes | 922.50 | +0.02 | +0.002% | 920.63 | 924.99 |
| 2024-04-17 | Miércoles | 927.75 | +5.25 | +0.57% | 921.47 | 928.25 |
| 2024-04-18 | Jueves | 925.73 | -2.02 | -0.22% | 924.28 | 929.22 |
| 2024-04-19 | Viernes | 928.45 | +2.72 | +0.29% | 925.71 | 929.69 |
| 2024-04-22 | Lunes | 929.29 | +0.84 | +0.09% | 926.04 | 929.84 |
| 2024-04-23 | Martes | 933.97 | +4.68 | +0.50% | 927.95 | 934.74 |
| 2024-04-24 | Miércoles | 934.29 | +0.32 | +0.03% | 929.39 | 935.05 |
| 2024-04-25 | Jueves | 937.51 | +3.22 | +0.34% | 933.14 | 938.28 |
| 2024-04-26 | Viernes | 935.39 | -2.12 | -0.23% | 933.79 | 939.52 |
| 2024-04-29 | Lunes | 939.88 | +4.49 | +0.48% | 935.36 | 940.45 |
| 2024-04-30 | Martes | 935.22 | -4.66 | -0.50% | 935.06 | 941.20 |
| 2024-05-01 | Miércoles | 935.42 | +0.20 | +0.02% | 935.21 | 940.60 |
| 2024-05-02 | Jueves | 941.93 | +6.52 | +0.70% | 935.42 | 942.34 |
| 2024-05-03 | Viernes | 945.77 | +3.84 | +0.41% | 937.90 | 949.31 |
| 2024-05-06 | Lunes | 948.05 | +2.28 | +0.24% | 943.52 | 949.60 |
| 2024-05-07 | Martes | 947.26 | -0.79 | -0.08% | 946.60 | 950.06 |
| 2024-05-08 | Miércoles | 947.73 | +0.46 | +0.05% | 945.50 | 948.46 |
| 2024-05-09 | Jueves | 951.52 | +3.80 | +0.40% | 945.69 | 951.70 |
| 2024-05-10 | Viernes | 951.03 | -0.50 | -0.05% | 946.56 | 952.47 |
| 2024-05-13 | Lunes | 954.08 | +3.06 | +0.32% | 950.89 | 955.59 |
| 2024-05-14 | Martes | 957.81 | +3.73 | +0.39% | 952.02 | 958.34 |
| 2024-05-15 | Miércoles | 964.04 | +6.22 | +0.65% | 957.25 | 964.20 |
| 2024-05-16 | Jueves | 963.11 | -0.93 | -0.10% | 958.25 | 965.02 |
| 2024-05-17 | Viernes | 963.82 | +0.71 | +0.07% | 960.31 | 964.62 |
| 2024-05-20 | Lunes | 964.90 | +1.08 | +0.11% | 960.55 | 966.10 |
| 2024-05-21 | Martes | 965.20 | +0.30 | +0.03% | 963.95 | 966.49 |
| 2024-05-22 | Miércoles | 963.21 | -1.99 | -0.21% | 962.36 | 966.03 |
| 2024-05-23 | Jueves | 962.84 | -0.37 | -0.04% | 961.91 | 966.86 |
| 2024-05-24 | Viernes | 966.17 | +3.33 | +0.35% | 961.99 | 967.13 |
| 2024-05-27 | Lunes | 970.25 | +4.08 | +0.42% | 965.10 | 970.39 |
| 2024-05-28 | Martes | 970.06 | -0.18 | -0.02% | 969.82 | 972.92 |
| 2024-05-29 | Miércoles | 965.37 | -4.70 | -0.48% | 965.26 | 971.98 |
| 2024-05-30 | Jueves | 968.66 | +3.30 | +0.34% | 964.22 | 969.81 |
| 2024-05-31 | Viernes | 971.75 | +3.08 | +0.32% | 966.79 | 974.07 |
| 2024-06-03 | Lunes | 977.55 | +5.81 | +0.60% | 969.91 | 977.58 |
| 2024-06-04 | Martes | 975.86 | -1.69 | -0.17% | 970.74 | 978.62 |
| 2024-06-05 | Miércoles | 976.60 | +0.74 | +0.08% | 974.16 | 978.08 |
| 2024-06-06 | Jueves | 978.40 | +1.80 | +0.18% | 975.26 | 979.06 |
| 2024-06-07 | Viernes | 971.32 | -7.09 | -0.72% | 971.17 | 979.49 |
| 2024-06-10 | Lunes | 970.75 | -0.57 | -0.06% | 965.19 | 978.35 |
| 2024-06-11 | Martes | 968.77 | -1.98 | -0.20% | 965.51 | 971.50 |
| 2024-06-12 | Miércoles | 974.71 | +5.94 | +0.61% | 968.27 | 979.10 |
| 2024-06-13 | Jueves | 968.87 | -5.84 | -0.60% | 968.69 | 975.65 |
| 2024-06-14 | Viernes | 966.58 | -2.29 | -0.24% | 962.77 | 973.42 |
| 2024-06-17 | Lunes | 968.73 | +2.14 | +0.22% | 965.48 | 969.09 |
| 2024-06-18 | Martes | 972.75 | +4.03 | +0.42% | 966.64 | 974.69 |
| 2024-06-19 | Miércoles | 973.12 | +0.37 | +0.04% | 967.51 | 973.97 |
| 2024-06-20 | Jueves | 969.39 | -3.74 | -0.38% | 969.33 | 973.87 |
| 2024-06-21 | Viernes | 968.28 | -1.11 | -0.11% | 966.56 | 971.00 |
| 2024-06-24 | Lunes | 975.44 | +7.16 | +0.74% | 967.42 | 976.82 |
| 2024-06-25 | Martes | 974.22 | -1.22 | -0.12% | 972.36 | 976.38 |
| 2024-06-26 | Miércoles | 972.99 | -1.23 | -0.13% | 970.81 | 974.50 |
| 2024-06-27 | Jueves | 975.11 | +2.12 | +0.22% | 971.52 | 977.70 |
| 2024-06-28 | Viernes | 976.59 | +1.48 | +0.15% | 973.46 | 977.79 |
| 2024-07-01 | Lunes | 981.12 | +4.54 | +0.46% | 975.64 | 984.04 |
| 2024-07-02 | Martes | 982.41 | +1.29 | +0.13% | 978.38 | 982.54 |
| 2024-07-03 | Miércoles | 985.75 | +3.34 | +0.34% | 981.58 | 989.77 |
| 2024-07-04 | Jueves | 987.94 | +2.19 | +0.22% | 985.36 | 988.11 |
| 2024-07-05 | Viernes | 992.37 | +4.43 | +0.45% | 987.75 | 992.96 |
| 2024-07-08 | Lunes | 992.88 | +0.51 | +0.05% | 989.16 | 995.29 |
| 2024-07-09 | Martes | 991.86 | -1.02 | -0.10% | 991.17 | 993.67 |
| 2024-07-10 | Miércoles | 995.03 | +3.17 | +0.32% | 991.66 | 995.38 |
| 2024-07-11 | Jueves | 999.04 | +4.01 | +0.40% | 992.61 | 1,002.37 |
| 2024-07-12 | Viernes | 1,002.62 | +3.58 | +0.36% | 998.50 | 1,003.02 |
| 2024-07-15 | Lunes | 1,004.76 | +2.14 | +0.21% | 1,000.52 | 1,007.00 |
| 2024-07-16 | Martes | 1,005.70 | +0.94 | +0.09% | 1,002.94 | 1,006.05 |
| 2024-07-17 | Miércoles | 1,009.74 | +4.04 | +0.40% | 1,005.16 | 1,010.41 |
| 2024-07-18 | Jueves | 1,007.63 | -2.11 | -0.21% | 1,006.88 | 1,009.84 |
| 2024-07-19 | Viernes | 1,006.07 | -1.56 | -0.15% | 1,005.14 | 1,008.13 |
| 2024-07-22 | Lunes | 1,008.27 | +2.19 | +0.22% | 1,005.44 | 1,008.61 |
| 2024-07-23 | Martes | 1,005.08 | -3.19 | -0.32% | 1,004.43 | 1,008.69 |
| 2024-07-24 | Miércoles | 1,005.95 | +0.88 | +0.09% | 1,002.57 | 1,007.87 |
| 2024-07-25 | Jueves | 1,008.05 | +2.10 | +0.21% | 1,004.04 | 1,009.25 |
| 2024-07-26 | Viernes | 1,009.09 | +1.04 | +0.10% | 1,007.78 | 1,009.93 |
| 2024-07-29 | Lunes | 1,008.27 | -0.82 | -0.08% | 1,004.72 | 1,009.15 |
| 2024-07-30 | Martes | 1,008.21 | -0.06 | -0.01% | 1,005.66 | 1,009.60 |
| 2024-07-31 | Miércoles | 1,007.67 | -0.54 | -0.05% | 1,005.42 | 1,011.31 |
| 2024-08-01 | Jueves | 1,005.43 | -2.23 | -0.22% | 1,003.21 | 1,009.01 |
| 2024-08-02 | Viernes | 1,018.27 | +12.84 | +1.28% | 1,004.72 | 1,019.00 |
| 2024-08-05 | Lunes | 1,023.70 | +5.43 | +0.53% | 1,008.44 | 1,028.40 |
| 2024-08-06 | Martes | 1,022.58 | -1.12 | -0.11% | 1,019.27 | 1,024.78 |
| 2024-08-07 | Miércoles | 1,022.67 | +0.09 | +0.01% | 1,019.66 | 1,023.91 |
| 2024-08-08 | Jueves | 1,022.26 | -0.41 | -0.04% | 1,019.36 | 1,024.68 |
| 2024-08-09 | Viernes | 1,022.58 | +0.32 | +0.03% | 1,021.39 | 1,024.19 |
| 2024-08-12 | Lunes | 1,026.25 | +3.67 | +0.36% | 1,022.45 | 1,027.45 |
| 2024-08-13 | Martes | 1,033.11 | +6.87 | +0.67% | 1,023.54 | 1,033.68 |
| 2024-08-14 | Miércoles | 1,035.44 | +2.32 | +0.22% | 1,025.41 | 1,039.26 |
| 2024-08-15 | Jueves | 1,033.39 | -2.04 | -0.20% | 1,029.78 | 1,035.75 |
| 2024-08-16 | Viernes | 1,038.31 | +4.91 | +0.48% | 1,032.67 | 1,038.39 |
| 2024-08-19 | Lunes | 1,045.63 | +7.33 | +0.71% | 1,034.26 | 1,045.70 |
| 2024-08-20 | Martes | 1,050.39 | +4.76 | +0.46% | 1,044.39 | 1,050.40 |
| 2024-08-21 | Miércoles | 1,052.61 | +2.22 | +0.21% | 1,045.31 | 1,054.77 |
| 2024-08-22 | Jueves | 1,050.31 | -2.30 | -0.22% | 1,048.81 | 1,053.88 |
| 2024-08-23 | Viernes | 1,058.84 | +8.53 | +0.81% | 1,049.82 | 1,059.56 |
| 2024-08-26 | Lunes | 1,059.76 | +0.92 | +0.09% | 1,051.08 | 1,060.69 |
| 2024-08-27 | Martes | 1,061.11 | +1.35 | +0.13% | 1,058.12 | 1,061.68 |
| 2024-08-28 | Miércoles | 1,054.69 | -6.42 | -0.60% | 1,053.37 | 1,061.21 |
| 2024-08-29 | Jueves | 1,052.64 | -2.05 | -0.19% | 1,049.81 | 1,056.60 |
| 2024-08-30 | Viernes | 1,050.93 | -1.71 | -0.16% | 1,049.39 | 1,054.28 |
| 2024-09-02 | Lunes | 1,054.92 | +4.00 | +0.38% | 1,051.53 | 1,054.94 |
| 2024-09-03 | Martes | 1,052.96 | -1.96 | -0.19% | 1,051.15 | 1,054.96 |
| 2024-09-04 | Miércoles | 1,056.44 | +3.48 | +0.33% | 1,052.65 | 1,058.00 |
| 2024-09-05 | Jueves | 1,059.69 | +3.25 | +0.31% | 1,055.71 | 1,059.93 |
| 2024-09-06 | Viernes | 1,060.07 | +0.38 | +0.04% | 1,055.98 | 1,063.69 |
| 2024-09-09 | Lunes | 1,057.21 | -2.86 | -0.27% | 1,055.30 | 1,059.38 |
| 2024-09-10 | Martes | 1,055.14 | -2.08 | -0.20% | 1,054.76 | 1,058.20 |
| 2024-09-11 | Miércoles | 1,054.77 | -0.37 | -0.03% | 1,053.66 | 1,058.49 |
| 2024-09-12 | Jueves | 1,063.15 | +8.38 | +0.79% | 1,054.11 | 1,063.20 |
| 2024-09-13 | Viernes | 1,062.39 | -0.76 | -0.07% | 1,062.17 | 1,065.65 |
| 2024-09-16 | Lunes | 1,069.29 | +6.90 | +0.65% | 1,064.37 | 1,070.60 |
| 2024-09-17 | Martes | 1,068.27 | -1.02 | -0.10% | 1,066.88 | 1,070.54 |
| 2024-09-18 | Miércoles | 1,069.82 | +1.55 | +0.15% | 1,067.85 | 1,076.54 |
| 2024-09-19 | Jueves | 1,074.58 | +4.76 | +0.44% | 1,065.11 | 1,075.67 |
| 2024-09-20 | Viernes | 1,074.47 | -0.11 | -0.01% | 1,072.21 | 1,077.05 |
| 2024-09-23 | Lunes | 1,072.50 | -1.96 | -0.18% | 1,066.84 | 1,075.83 |
| 2024-09-24 | Martes | 1,079.11 | +6.60 | +0.62% | 1,071.76 | 1,079.21 |
| 2024-09-25 | Miércoles | 1,078.19 | -0.92 | -0.09% | 1,075.86 | 1,084.58 |
| 2024-09-26 | Jueves | 1,081.03 | +2.84 | +0.26% | 1,076.77 | 1,083.38 |
| 2024-09-27 | Viernes | 1,078.80 | -2.23 | -0.21% | 1,076.15 | 1,084.37 |
| 2024-09-30 | Lunes | 1,078.71 | -0.09 | -0.01% | 1,076.82 | 1,084.77 |
| 2024-10-01 | Martes | 1,073.36 | -5.35 | -0.50% | 1,071.32 | 1,081.53 |
| 2024-10-02 | Miércoles | 1,071.73 | -1.63 | -0.15% | 1,070.87 | 1,074.73 |
| 2024-10-03 | Jueves | 1,071.85 | +0.12 | +0.01% | 1,069.72 | 1,073.44 |
| 2024-10-04 | Viernes | 1,066.02 | -5.82 | -0.54% | 1,064.20 | 1,072.76 |
| 2024-10-07 | Lunes | 1,069.56 | +3.53 | +0.33% | 1,064.02 | 1,071.61 |
| 2024-10-08 | Martes | 1,069.51 | -0.05 | -0.004% | 1,065.00 | 1,071.88 |
| 2024-10-09 | Miércoles | 1,066.28 | -3.23 | -0.30% | 1,066.01 | 1,069.80 |
| 2024-10-10 | Jueves | 1,065.81 | -0.48 | -0.04% | 1,062.54 | 1,068.00 |
| 2024-10-11 | Viernes | 1,065.75 | -0.06 | -0.01% | 1,064.86 | 1,067.65 |
| 2024-10-12 | Sábado | 1,066.05 | +0.30 | +0.03% | 1,065.66 | 1,066.19 |
| 2024-10-14 | Lunes | 1,068.63 | +2.58 | +0.24% | 1,062.95 | 1,070.85 |
| 2024-10-15 | Martes | 1,066.32 | -2.31 | -0.22% | 1,065.63 | 1,069.76 |
| 2024-10-16 | Miércoles | 1,064.35 | -1.97 | -0.18% | 1,063.93 | 1,068.38 |
| 2024-10-17 | Jueves | 1,061.95 | -2.40 | -0.23% | 1,060.66 | 1,066.68 |
| 2024-10-18 | Viernes | 1,065.54 | +3.59 | +0.34% | 1,061.72 | 1,065.89 |
| 2024-10-19 | Sábado | 1,065.83 | +0.29 | +0.03% | 1,065.40 | 1,066.02 |
| 2024-10-21 | Lunes | 1,063.36 | -2.47 | -0.23% | 1,063.02 | 1,067.73 |
| 2024-10-22 | Martes | 1,061.96 | -1.40 | -0.13% | 1,061.87 | 1,065.60 |
| 2024-10-23 | Miércoles | 1,061.11 | -0.85 | -0.08% | 1,058.68 | 1,064.72 |
| 2024-10-24 | Jueves | 1,066.83 | +5.72 | +0.54% | 1,060.24 | 1,066.90 |
| 2024-10-25 | Viernes | 1,063.34 | -3.49 | -0.33% | 1,063.15 | 1,068.26 |
| 2024-10-26 | Sábado | 1,063.38 | +0.04 | +0.004% | 1,063.28 | 1,063.53 |
| 2024-10-28 | Lunes | 1,068.22 | +4.84 | +0.45% | 1,062.91 | 1,069.43 |
| 2024-10-29 | Martes | 1,068.23 | +0.01 | +0.001% | 1,063.76 | 1,069.10 |
| 2024-10-30 | Miércoles | 1,073.76 | +5.53 | +0.52% | 1,066.43 | 1,074.89 |
| 2024-10-31 | Jueves | 1,077.18 | +3.42 | +0.32% | 1,069.17 | 1,077.62 |
| 2024-11-01 | Viernes | 1,072.93 | -4.25 | -0.39% | 1,072.83 | 1,079.78 |
| 2024-11-02 | Sábado | 1,072.86 | -0.07 | -0.01% | 1,072.65 | 1,073.11 |
| 2024-11-04 | Lunes | 1,079.97 | +7.12 | +0.66% | 1,076.20 | 1,082.72 |
| 2024-11-05 | Martes | 1,085.23 | +5.26 | +0.49% | 1,079.39 | 1,085.69 |
| 2024-11-06 | Miércoles | 1,065.70 | -19.54 | -1.80% | 1,060.62 | 1,085.69 |
| 2024-11-07 | Jueves | 1,072.05 | +6.35 | +0.60% | 1,063.57 | 1,076.24 |
| 2024-11-08 | Viernes | 1,064.73 | -7.32 | -0.68% | 1,062.06 | 1,073.94 |
| 2024-11-09 | Sábado | 1,065.22 | +0.49 | +0.05% | 1,064.39 | 1,065.43 |
| 2024-11-11 | Lunes | 1,063.62 | -1.60 | -0.15% | 1,057.62 | 1,071.61 |
| 2024-11-12 | Martes | 1,058.87 | -4.75 | -0.45% | 1,057.14 | 1,064.67 |
| 2024-11-13 | Miércoles | 1,054.76 | -4.11 | -0.39% | 1,053.81 | 1,063.23 |
| 2024-11-14 | Jueves | 1,056.21 | +1.45 | +0.14% | 1,048.01 | 1,061.37 |
| 2024-11-15 | Viernes | 1,052.30 | -3.91 | -0.37% | 1,050.59 | 1,058.32 |
| 2024-11-16 | Sábado | 1,052.06 | -0.24 | -0.02% | 1,050.09 | 1,052.18 |
| 2024-11-18 | Lunes | 1,057.44 | +5.37 | +0.51% | 1,051.68 | 1,059.11 |
| 2024-11-19 | Martes | 1,061.32 | +3.88 | +0.37% | 1,051.11 | 1,062.43 |
| 2024-11-20 | Miércoles | 1,056.85 | -4.47 | -0.42% | 1,053.75 | 1,062.84 |
| 2024-11-21 | Jueves | 1,052.58 | -4.27 | -0.40% | 1,050.20 | 1,058.39 |
| 2024-11-22 | Viernes | 1,045.64 | -6.94 | -0.66% | 1,038.14 | 1,054.92 |
| 2024-11-23 | Sábado | 1,046.31 | +0.67 | +0.06% | 1,045.25 | 1,046.33 |
| 2024-11-25 | Lunes | 1,057.38 | +11.07 | +1.06% | 1,045.84 | 1,059.81 |
| 2024-11-26 | Martes | 1,055.03 | -2.35 | -0.22% | 1,049.33 | 1,061.23 |
| 2024-11-27 | Miércoles | 1,064.65 | +9.63 | +0.91% | 1,054.80 | 1,066.88 |
| 2024-11-28 | Jueves | 1,065.70 | +1.05 | +0.10% | 1,061.29 | 1,065.71 |
| 2024-11-29 | Viernes | 1,069.08 | +3.38 | +0.32% | 1,063.43 | 1,069.64 |
| 2024-11-30 | Sábado | 1,068.87 | -0.21 | -0.02% | 1,068.87 | 1,069.56 |
| 2024-12-02 | Lunes | 1,061.05 | -7.82 | -0.73% | 1,057.98 | 1,066.30 |
| 2024-12-03 | Martes | 1,062.92 | +1.87 | +0.18% | 1,060.20 | 1,065.82 |
| 2024-12-04 | Miércoles | 1,064.37 | +1.45 | +0.14% | 1,060.59 | 1,067.72 |
| 2024-12-05 | Jueves | 1,071.61 | +7.25 | +0.68% | 1,063.38 | 1,072.97 |
| 2024-12-06 | Viernes | 1,068.97 | -2.64 | -0.25% | 1,066.54 | 1,077.00 |
| 2024-12-07 | Sábado | 1,070.24 | +1.27 | +0.12% | 1,068.91 | 1,070.39 |
| 2024-12-09 | Lunes | 1,072.03 | +1.78 | +0.17% | 1,067.53 | 1,076.06 |
| 2024-12-10 | Martes | 1,069.77 | -2.26 | -0.21% | 1,066.98 | 1,073.38 |
| 2024-12-11 | Miércoles | 1,066.93 | -2.84 | -0.27% | 1,065.69 | 1,071.35 |
| 2024-12-12 | Jueves | 1,066.40 | -0.53 | -0.05% | 1,065.08 | 1,070.93 |
| 2024-12-13 | Viernes | 1,068.35 | +1.95 | +0.18% | 1,064.44 | 1,071.27 |
| 2024-12-14 | Sábado | 1,069.23 | +0.88 | +0.08% | 1,068.18 | 1,069.34 |
| 2024-12-16 | Lunes | 1,073.33 | +4.10 | +0.38% | 1,067.24 | 1,074.59 |
| 2024-12-17 | Martes | 1,070.36 | -2.97 | -0.28% | 1,070.21 | 1,075.69 |
| 2024-12-18 | Miércoles | 1,060.96 | -9.40 | -0.88% | 1,060.57 | 1,073.05 |
| 2024-12-19 | Jueves | 1,059.06 | -1.90 | -0.18% | 1,057.61 | 1,065.38 |
| 2024-12-20 | Viernes | 1,067.67 | +8.61 | +0.81% | 1,057.24 | 1,067.96 |
| 2024-12-21 | Sábado | 1,066.15 | -1.53 | -0.14% | 1,065.39 | 1,067.91 |
| 2024-12-23 | Lunes | 1,067.93 | +1.79 | +0.17% | 1,061.68 | 1,068.54 |
| 2024-12-24 | Martes | 1,065.82 | -2.11 | -0.20% | 1,065.65 | 1,068.20 |
| 2024-12-25 | Miércoles | 1,066.52 | +0.70 | +0.07% | 1,066.52 | 1,069.35 |
| 2024-12-26 | Jueves | 1,066.52 | 0.00 | 0% | 1,066.52 | 1,066.52 |
| 2024-12-27 | Viernes | 1,072.82 | +6.29 | +0.59% | 1,066.52 | 1,074.41 |
| 2024-12-28 | Sábado | 1,072.64 | -0.18 | -0.02% | 1,072.18 | 1,072.82 |
| 2024-12-30 | Lunes | 1,071.94 | -0.70 | -0.07% | 1,068.87 | 1,076.60 |
| 2024-12-31 | Martes | 1,071.66 | -0.28 | -0.03% | 1,071.44 | 1,074.76 |