Al finalizar el 1988 el euro cotizó a 1.375 dólares australianos. El precio bajó 0.423 dólares (-23.54%) desde el inicio del año, cuando cotizaba a €1.798. El precio promedio fue de $1.515.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el euro cerró a 1.798 dólares australianos, fluctuando entre 1.798 y 1.798 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.798 | -0.018 | -0.97% | 1.798 | 1.798 |
| 1988-01-05 | Martes | 1.781 | -0.018 | -1.00% | 1.781 | 1.781 |
| 1988-01-06 | Miércoles | 1.777 | -0.003 | -0.19% | 1.777 | 1.777 |
| 1988-01-07 | Jueves | 1.762 | -0.015 | -0.85% | 1.762 | 1.762 |
| 1988-01-08 | Viernes | 1.783 | +0.021 | +1.19% | 1.783 | 1.783 |
| 1988-01-11 | Lunes | 1.781 | -0.002 | -0.13% | 1.781 | 1.781 |
| 1988-01-12 | Martes | 1.776 | -0.004 | -0.25% | 1.776 | 1.776 |
| 1988-01-13 | Miércoles | 1.782 | +0.005 | +0.29% | 1.782 | 1.782 |
| 1988-01-14 | Jueves | 1.810 | +0.028 | +1.58% | 1.810 | 1.810 |
| 1988-01-15 | Viernes | 1.726 | -0.084 | -4.61% | 1.726 | 1.726 |
| 1988-01-18 | Lunes | 1.730 | +0.004 | +0.24% | 1.730 | 1.730 |
| 1988-01-19 | Martes | 1.728 | -0.002 | -0.14% | 1.728 | 1.728 |
| 1988-01-20 | Miércoles | 1.743 | +0.015 | +0.86% | 1.743 | 1.743 |
| 1988-01-21 | Jueves | 1.738 | -0.004 | -0.26% | 1.738 | 1.738 |
| 1988-01-22 | Viernes | 1.732 | -0.006 | -0.35% | 1.732 | 1.732 |
| 1988-01-25 | Lunes | 1.719 | -0.013 | -0.76% | 1.719 | 1.719 |
| 1988-01-26 | Martes | 1.732 | +0.013 | +0.74% | 1.732 | 1.732 |
| 1988-01-27 | Miércoles | 1.734 | +0.002 | +0.13% | 1.734 | 1.734 |
| 1988-01-28 | Jueves | 1.736 | +0.002 | +0.11% | 1.736 | 1.736 |
| 1988-01-29 | Viernes | 1.737 | +0.001 | +0.07% | 1.737 | 1.737 |
| 1988-02-01 | Lunes | 1.720 | -0.018 | -1.03% | 1.720 | 1.720 |
| 1988-02-02 | Martes | 1.719 | -0.001 | -0.04% | 1.719 | 1.719 |
| 1988-02-03 | Miércoles | 1.716 | -0.003 | -0.15% | 1.716 | 1.716 |
| 1988-02-04 | Jueves | 1.723 | +0.007 | +0.39% | 1.723 | 1.723 |
| 1988-02-05 | Viernes | 1.709 | -0.014 | -0.81% | 1.709 | 1.709 |
| 1988-02-08 | Lunes | 1.705 | -0.004 | -0.22% | 1.705 | 1.705 |
| 1988-02-09 | Martes | 1.717 | +0.011 | +0.67% | 1.717 | 1.717 |
| 1988-02-10 | Miércoles | 1.707 | -0.009 | -0.55% | 1.707 | 1.707 |
| 1988-02-11 | Jueves | 1.709 | +0.002 | +0.09% | 1.709 | 1.709 |
| 1988-02-12 | Viernes | 1.708 | -0.001 | -0.05% | 1.708 | 1.708 |
| 1988-02-15 | Lunes | 1.696 | -0.012 | -0.69% | 1.696 | 1.696 |
| 1988-02-16 | Martes | 1.694 | -0.002 | -0.12% | 1.694 | 1.694 |
| 1988-02-17 | Miércoles | 1.697 | +0.003 | +0.17% | 1.697 | 1.697 |
| 1988-02-18 | Jueves | 1.688 | -0.009 | -0.54% | 1.688 | 1.688 |
| 1988-02-19 | Viernes | 1.681 | -0.007 | -0.40% | 1.681 | 1.681 |
| 1988-02-22 | Lunes | 1.691 | +0.010 | +0.59% | 1.691 | 1.691 |
| 1988-02-23 | Martes | 1.700 | +0.008 | +0.50% | 1.700 | 1.700 |
| 1988-02-24 | Miércoles | 1.700 | +0.0004 | +0.02% | 1.700 | 1.700 |
| 1988-02-25 | Jueves | 1.696 | -0.004 | -0.22% | 1.696 | 1.696 |
| 1988-02-26 | Viernes | 1.702 | +0.006 | +0.35% | 1.702 | 1.702 |
| 1988-02-29 | Lunes | 1.702 | +0.0002 | +0.01% | 1.702 | 1.702 |
| 1988-03-01 | Martes | 1.698 | -0.004 | -0.26% | 1.698 | 1.698 |
| 1988-03-02 | Miércoles | 1.685 | -0.013 | -0.77% | 1.685 | 1.685 |
| 1988-03-03 | Jueves | 1.682 | -0.003 | -0.17% | 1.682 | 1.682 |
| 1988-03-04 | Viernes | 1.685 | +0.003 | +0.15% | 1.685 | 1.685 |
| 1988-03-07 | Lunes | 1.696 | +0.011 | +0.66% | 1.696 | 1.696 |
| 1988-03-08 | Martes | 1.699 | +0.003 | +0.15% | 1.699 | 1.699 |
| 1988-03-09 | Miércoles | 1.702 | +0.003 | +0.19% | 1.702 | 1.702 |
| 1988-03-10 | Jueves | 1.704 | +0.002 | +0.11% | 1.704 | 1.704 |
| 1988-03-11 | Viernes | 1.704 | +0.001 | +0.05% | 1.704 | 1.704 |
| 1988-03-14 | Lunes | 1.707 | +0.003 | +0.18% | 1.707 | 1.707 |
| 1988-03-15 | Martes | 1.695 | -0.012 | -0.70% | 1.695 | 1.695 |
| 1988-03-16 | Miércoles | 1.684 | -0.012 | -0.68% | 1.684 | 1.684 |
| 1988-03-17 | Jueves | 1.671 | -0.012 | -0.74% | 1.671 | 1.671 |
| 1988-03-18 | Viernes | 1.661 | -0.011 | -0.64% | 1.661 | 1.661 |
| 1988-03-21 | Lunes | 1.662 | +0.001 | +0.08% | 1.662 | 1.662 |
| 1988-03-22 | Martes | 1.653 | -0.009 | -0.52% | 1.653 | 1.653 |
| 1988-03-23 | Miércoles | 1.657 | +0.004 | +0.24% | 1.657 | 1.657 |
| 1988-03-24 | Jueves | 1.663 | +0.006 | +0.34% | 1.663 | 1.663 |
| 1988-03-25 | Viernes | 1.682 | +0.019 | +1.14% | 1.682 | 1.682 |
| 1988-03-28 | Lunes | 1.707 | +0.025 | +1.47% | 1.707 | 1.707 |
| 1988-03-29 | Martes | 1.690 | -0.017 | -1.01% | 1.690 | 1.690 |
| 1988-03-30 | Miércoles | 1.690 | +0.0001 | +0.01% | 1.690 | 1.690 |
| 1988-03-31 | Jueves | 1.687 | -0.002 | -0.14% | 1.687 | 1.687 |
| 1988-04-01 | Viernes | 1.690 | +0.003 | +0.15% | 1.690 | 1.690 |
| 1988-04-04 | Lunes | 1.693 | +0.003 | +0.20% | 1.693 | 1.693 |
| 1988-04-05 | Martes | 1.678 | -0.015 | -0.89% | 1.678 | 1.678 |
| 1988-04-06 | Miércoles | 1.675 | -0.004 | -0.22% | 1.675 | 1.675 |
| 1988-04-07 | Jueves | 1.677 | +0.003 | +0.17% | 1.677 | 1.677 |
| 1988-04-08 | Viernes | 1.673 | -0.004 | -0.26% | 1.673 | 1.673 |
| 1988-04-11 | Lunes | 1.653 | -0.020 | -1.17% | 1.653 | 1.653 |
| 1988-04-12 | Martes | 1.655 | +0.002 | +0.09% | 1.655 | 1.655 |
| 1988-04-13 | Miércoles | 1.647 | -0.008 | -0.50% | 1.647 | 1.647 |
| 1988-04-14 | Jueves | 1.671 | +0.024 | +1.48% | 1.671 | 1.671 |
| 1988-04-15 | Viernes | 1.669 | -0.002 | -0.12% | 1.669 | 1.669 |
| 1988-04-18 | Lunes | 1.668 | -0.001 | -0.05% | 1.668 | 1.668 |
| 1988-04-19 | Martes | 1.669 | +0.001 | +0.07% | 1.669 | 1.669 |
| 1988-04-20 | Miércoles | 1.658 | -0.011 | -0.68% | 1.658 | 1.658 |
| 1988-04-21 | Jueves | 1.657 | -0.001 | -0.04% | 1.657 | 1.657 |
| 1988-04-22 | Viernes | 1.639 | -0.018 | -1.08% | 1.639 | 1.639 |
| 1988-04-25 | Lunes | 1.642 | +0.003 | +0.16% | 1.642 | 1.642 |
| 1988-04-26 | Martes | 1.643 | +0.001 | +0.03% | 1.643 | 1.643 |
| 1988-04-27 | Miércoles | 1.642 | -0.001 | -0.04% | 1.642 | 1.642 |
| 1988-04-28 | Jueves | 1.638 | -0.004 | -0.24% | 1.638 | 1.638 |
| 1988-04-29 | Viernes | 1.633 | -0.005 | -0.33% | 1.633 | 1.633 |
| 1988-05-02 | Lunes | 1.625 | -0.008 | -0.48% | 1.625 | 1.625 |
| 1988-05-03 | Martes | 1.609 | -0.016 | -0.97% | 1.609 | 1.609 |
| 1988-05-04 | Miércoles | 1.602 | -0.007 | -0.42% | 1.602 | 1.602 |
| 1988-05-05 | Jueves | 1.607 | +0.005 | +0.31% | 1.607 | 1.607 |
| 1988-05-06 | Viernes | 1.606 | -0.001 | -0.05% | 1.606 | 1.606 |
| 1988-05-09 | Lunes | 1.602 | -0.004 | -0.27% | 1.602 | 1.602 |
| 1988-05-10 | Martes | 1.600 | -0.002 | -0.14% | 1.600 | 1.600 |
| 1988-05-11 | Miércoles | 1.605 | +0.005 | +0.31% | 1.605 | 1.605 |
| 1988-05-12 | Jueves | 1.596 | -0.009 | -0.57% | 1.596 | 1.596 |
| 1988-05-13 | Viernes | 1.597 | +0.001 | +0.06% | 1.597 | 1.597 |
| 1988-05-16 | Lunes | 1.600 | +0.003 | +0.21% | 1.600 | 1.600 |
| 1988-05-17 | Martes | 1.604 | +0.004 | +0.26% | 1.604 | 1.604 |
| 1988-05-18 | Miércoles | 1.592 | -0.012 | -0.77% | 1.592 | 1.592 |
| 1988-05-19 | Jueves | 1.576 | -0.016 | -1.02% | 1.576 | 1.576 |
| 1988-05-20 | Viernes | 1.561 | -0.015 | -0.95% | 1.561 | 1.561 |
| 1988-05-23 | Lunes | 1.557 | -0.004 | -0.24% | 1.557 | 1.557 |
| 1988-05-24 | Martes | 1.565 | +0.008 | +0.53% | 1.565 | 1.565 |
| 1988-05-25 | Miércoles | 1.546 | -0.019 | -1.25% | 1.546 | 1.546 |
| 1988-05-26 | Jueves | 1.530 | -0.016 | -1.03% | 1.530 | 1.530 |
| 1988-05-27 | Viernes | 1.506 | -0.024 | -1.54% | 1.506 | 1.506 |
| 1988-05-30 | Lunes | 1.507 | +0.0004 | +0.03% | 1.507 | 1.507 |
| 1988-05-31 | Martes | 1.492 | -0.014 | -0.96% | 1.492 | 1.492 |
| 1988-06-01 | Miércoles | 1.480 | -0.012 | -0.81% | 1.480 | 1.480 |
| 1988-06-02 | Jueves | 1.493 | +0.013 | +0.89% | 1.493 | 1.493 |
| 1988-06-03 | Viernes | 1.488 | -0.005 | -0.36% | 1.488 | 1.488 |
| 1988-06-06 | Lunes | 1.522 | +0.034 | +2.28% | 1.522 | 1.522 |
| 1988-06-07 | Martes | 1.509 | -0.013 | -0.83% | 1.509 | 1.509 |
| 1988-06-08 | Miércoles | 1.493 | -0.016 | -1.05% | 1.493 | 1.493 |
| 1988-06-09 | Jueves | 1.500 | +0.007 | +0.44% | 1.500 | 1.500 |
| 1988-06-10 | Viernes | 1.495 | -0.005 | -0.31% | 1.495 | 1.495 |
| 1988-06-13 | Lunes | 1.501 | +0.006 | +0.41% | 1.501 | 1.501 |
| 1988-06-14 | Martes | 1.489 | -0.012 | -0.83% | 1.489 | 1.489 |
| 1988-06-15 | Miércoles | 1.470 | -0.019 | -1.25% | 1.470 | 1.470 |
| 1988-06-16 | Jueves | 1.469 | -0.001 | -0.08% | 1.469 | 1.469 |
| 1988-06-17 | Viernes | 1.459 | -0.010 | -0.68% | 1.459 | 1.459 |
| 1988-06-20 | Lunes | 1.440 | -0.020 | -1.34% | 1.440 | 1.440 |
| 1988-06-21 | Martes | 1.432 | -0.007 | -0.51% | 1.432 | 1.432 |
| 1988-06-22 | Miércoles | 1.432 | -0.001 | -0.05% | 1.432 | 1.432 |
| 1988-06-23 | Jueves | 1.413 | -0.018 | -1.29% | 1.413 | 1.413 |
| 1988-06-24 | Viernes | 1.392 | -0.021 | -1.49% | 1.392 | 1.392 |
| 1988-06-27 | Lunes | 1.396 | +0.004 | +0.29% | 1.396 | 1.396 |
| 1988-06-28 | Martes | 1.421 | +0.025 | +1.78% | 1.421 | 1.421 |
| 1988-06-29 | Miércoles | 1.443 | +0.022 | +1.56% | 1.443 | 1.443 |
| 1988-06-30 | Jueves | 1.435 | -0.008 | -0.56% | 1.435 | 1.435 |
| 1988-07-01 | Viernes | 1.444 | +0.008 | +0.59% | 1.444 | 1.444 |
| 1988-07-04 | Lunes | 1.466 | +0.022 | +1.51% | 1.466 | 1.466 |
| 1988-07-05 | Martes | 1.444 | -0.021 | -1.46% | 1.444 | 1.444 |
| 1988-07-06 | Miércoles | 1.424 | -0.020 | -1.38% | 1.424 | 1.424 |
| 1988-07-07 | Jueves | 1.424 | +0.0003 | +0.02% | 1.424 | 1.424 |
| 1988-07-08 | Viernes | 1.421 | -0.003 | -0.22% | 1.421 | 1.421 |
| 1988-07-11 | Lunes | 1.430 | +0.008 | +0.59% | 1.430 | 1.430 |
| 1988-07-12 | Martes | 1.420 | -0.010 | -0.69% | 1.420 | 1.420 |
| 1988-07-13 | Miércoles | 1.409 | -0.011 | -0.80% | 1.409 | 1.409 |
| 1988-07-14 | Jueves | 1.413 | +0.005 | +0.33% | 1.413 | 1.413 |
| 1988-07-15 | Viernes | 1.405 | -0.008 | -0.57% | 1.405 | 1.405 |
| 1988-07-18 | Lunes | 1.388 | -0.017 | -1.20% | 1.388 | 1.388 |
| 1988-07-19 | Martes | 1.386 | -0.002 | -0.14% | 1.386 | 1.386 |
| 1988-07-20 | Miércoles | 1.392 | +0.005 | +0.38% | 1.392 | 1.392 |
| 1988-07-21 | Jueves | 1.395 | +0.003 | +0.23% | 1.395 | 1.395 |
| 1988-07-22 | Viernes | 1.402 | +0.007 | +0.51% | 1.402 | 1.402 |
| 1988-07-25 | Lunes | 1.398 | -0.004 | -0.29% | 1.398 | 1.398 |
| 1988-07-26 | Martes | 1.387 | -0.011 | -0.77% | 1.387 | 1.387 |
| 1988-07-27 | Miércoles | 1.389 | +0.002 | +0.14% | 1.389 | 1.389 |
| 1988-07-28 | Jueves | 1.388 | -0.001 | -0.08% | 1.388 | 1.388 |
| 1988-07-29 | Viernes | 1.385 | -0.003 | -0.22% | 1.385 | 1.385 |
| 1988-08-01 | Lunes | 1.386 | +0.001 | +0.08% | 1.386 | 1.386 |
| 1988-08-02 | Martes | 1.379 | -0.008 | -0.55% | 1.379 | 1.379 |
| 1988-08-03 | Miércoles | 1.381 | +0.003 | +0.20% | 1.381 | 1.381 |
| 1988-08-04 | Jueves | 1.378 | -0.003 | -0.24% | 1.378 | 1.378 |
| 1988-08-05 | Viernes | 1.375 | -0.003 | -0.20% | 1.375 | 1.375 |
| 1988-08-08 | Lunes | 1.375 | -0.0005 | -0.04% | 1.375 | 1.375 |
| 1988-08-09 | Martes | 1.367 | -0.008 | -0.58% | 1.367 | 1.367 |
| 1988-08-10 | Miércoles | 1.370 | +0.003 | +0.23% | 1.370 | 1.370 |
| 1988-08-11 | Jueves | 1.370 | +0.0003 | +0.02% | 1.370 | 1.370 |
| 1988-08-12 | Viernes | 1.384 | +0.013 | +0.97% | 1.384 | 1.384 |
| 1988-08-15 | Lunes | 1.383 | -0.0001 | -0.01% | 1.383 | 1.383 |
| 1988-08-16 | Martes | 1.375 | -0.008 | -0.59% | 1.375 | 1.375 |
| 1988-08-17 | Miércoles | 1.360 | -0.015 | -1.11% | 1.360 | 1.360 |
| 1988-08-18 | Jueves | 1.357 | -0.003 | -0.24% | 1.357 | 1.357 |
| 1988-08-19 | Viernes | 1.348 | -0.009 | -0.66% | 1.348 | 1.348 |
| 1988-08-22 | Lunes | 1.339 | -0.008 | -0.62% | 1.339 | 1.339 |
| 1988-08-23 | Martes | 1.340 | +0.001 | +0.06% | 1.340 | 1.340 |
| 1988-08-24 | Miércoles | 1.348 | +0.008 | +0.57% | 1.348 | 1.348 |
| 1988-08-25 | Jueves | 1.362 | +0.014 | +1.05% | 1.362 | 1.362 |
| 1988-08-26 | Viernes | 1.375 | +0.013 | +0.93% | 1.375 | 1.375 |
| 1988-08-29 | Lunes | 1.374 | -0.001 | -0.05% | 1.374 | 1.374 |
| 1988-08-30 | Martes | 1.376 | +0.002 | +0.15% | 1.376 | 1.376 |
| 1988-08-31 | Miércoles | 1.379 | +0.003 | +0.23% | 1.379 | 1.379 |
| 1988-09-01 | Jueves | 1.394 | +0.015 | +1.08% | 1.394 | 1.394 |
| 1988-09-02 | Viernes | 1.402 | +0.008 | +0.59% | 1.402 | 1.402 |
| 1988-09-05 | Lunes | 1.393 | -0.009 | -0.67% | 1.393 | 1.393 |
| 1988-09-06 | Martes | 1.399 | +0.007 | +0.48% | 1.399 | 1.399 |
| 1988-09-07 | Miércoles | 1.400 | +0.001 | +0.06% | 1.400 | 1.400 |
| 1988-09-08 | Jueves | 1.395 | -0.006 | -0.39% | 1.395 | 1.395 |
| 1988-09-09 | Viernes | 1.394 | -0.001 | -0.09% | 1.394 | 1.394 |
| 1988-09-12 | Lunes | 1.405 | +0.011 | +0.80% | 1.405 | 1.405 |
| 1988-09-13 | Martes | 1.405 | +0.001 | +0.04% | 1.405 | 1.405 |
| 1988-09-14 | Miércoles | 1.391 | -0.014 | -0.99% | 1.391 | 1.391 |
| 1988-09-15 | Jueves | 1.383 | -0.008 | -0.61% | 1.383 | 1.383 |
| 1988-09-16 | Viernes | 1.392 | +0.009 | +0.68% | 1.392 | 1.392 |
| 1988-09-19 | Lunes | 1.409 | +0.017 | +1.19% | 1.409 | 1.409 |
| 1988-09-20 | Martes | 1.422 | +0.013 | +0.95% | 1.422 | 1.422 |
| 1988-09-21 | Miércoles | 1.422 | -0.0002 | -0.01% | 1.422 | 1.422 |
| 1988-09-22 | Jueves | 1.409 | -0.013 | -0.91% | 1.409 | 1.409 |
| 1988-09-23 | Viernes | 1.412 | +0.003 | +0.19% | 1.412 | 1.412 |
| 1988-09-26 | Lunes | 1.409 | -0.003 | -0.19% | 1.409 | 1.409 |
| 1988-09-27 | Martes | 1.406 | -0.003 | -0.23% | 1.406 | 1.406 |
| 1988-09-28 | Miércoles | 1.409 | +0.003 | +0.23% | 1.409 | 1.409 |
| 1988-09-29 | Jueves | 1.404 | -0.005 | -0.35% | 1.404 | 1.404 |
| 1988-09-30 | Viernes | 1.418 | +0.013 | +0.95% | 1.418 | 1.418 |
| 1988-10-03 | Lunes | 1.420 | +0.002 | +0.16% | 1.420 | 1.420 |
| 1988-10-04 | Martes | 1.411 | -0.009 | -0.64% | 1.411 | 1.411 |
| 1988-10-05 | Miércoles | 1.402 | -0.009 | -0.65% | 1.402 | 1.402 |
| 1988-10-06 | Jueves | 1.397 | -0.005 | -0.33% | 1.397 | 1.397 |
| 1988-10-07 | Viernes | 1.392 | -0.005 | -0.38% | 1.392 | 1.392 |
| 1988-10-10 | Lunes | 1.391 | -0.0002 | -0.01% | 1.391 | 1.391 |
| 1988-10-11 | Martes | 1.396 | +0.004 | +0.32% | 1.396 | 1.396 |
| 1988-10-12 | Miércoles | 1.402 | +0.007 | +0.47% | 1.402 | 1.402 |
| 1988-10-13 | Jueves | 1.411 | +0.008 | +0.58% | 1.411 | 1.411 |
| 1988-10-14 | Viernes | 1.412 | +0.001 | +0.10% | 1.412 | 1.412 |
| 1988-10-17 | Lunes | 1.419 | +0.007 | +0.52% | 1.419 | 1.419 |
| 1988-10-18 | Martes | 1.415 | -0.004 | -0.32% | 1.415 | 1.415 |
| 1988-10-19 | Miércoles | 1.397 | -0.018 | -1.26% | 1.397 | 1.397 |
| 1988-10-20 | Jueves | 1.407 | +0.010 | +0.69% | 1.407 | 1.407 |
| 1988-10-21 | Viernes | 1.417 | +0.010 | +0.73% | 1.417 | 1.417 |
| 1988-10-24 | Lunes | 1.414 | -0.002 | -0.18% | 1.414 | 1.414 |
| 1988-10-25 | Martes | 1.413 | -0.002 | -0.13% | 1.413 | 1.413 |
| 1988-10-26 | Miércoles | 1.413 | +0.001 | +0.06% | 1.413 | 1.413 |
| 1988-10-27 | Jueves | 1.426 | +0.012 | +0.86% | 1.426 | 1.426 |
| 1988-10-28 | Viernes | 1.420 | -0.006 | -0.40% | 1.420 | 1.420 |
| 1988-10-31 | Lunes | 1.414 | -0.006 | -0.39% | 1.414 | 1.414 |
| 1988-11-01 | Martes | 1.417 | +0.003 | +0.19% | 1.417 | 1.417 |
| 1988-11-02 | Miércoles | 1.413 | -0.004 | -0.28% | 1.413 | 1.413 |
| 1988-11-03 | Jueves | 1.405 | -0.008 | -0.60% | 1.405 | 1.405 |
| 1988-11-04 | Viernes | 1.399 | -0.005 | -0.36% | 1.399 | 1.399 |
| 1988-11-07 | Lunes | 1.403 | +0.003 | +0.23% | 1.403 | 1.403 |
| 1988-11-08 | Martes | 1.398 | -0.004 | -0.31% | 1.398 | 1.398 |
| 1988-11-09 | Miércoles | 1.397 | -0.002 | -0.11% | 1.397 | 1.397 |
| 1988-11-10 | Jueves | 1.399 | +0.002 | +0.18% | 1.399 | 1.399 |
| 1988-11-11 | Viernes | 1.400 | +0.0002 | +0.01% | 1.400 | 1.400 |
| 1988-11-14 | Lunes | 1.399 | -0.001 | -0.05% | 1.399 | 1.399 |
| 1988-11-15 | Martes | 1.393 | -0.006 | -0.39% | 1.393 | 1.393 |
| 1988-11-16 | Miércoles | 1.402 | +0.009 | +0.62% | 1.402 | 1.402 |
| 1988-11-17 | Jueves | 1.403 | +0.001 | +0.04% | 1.403 | 1.403 |
| 1988-11-18 | Viernes | 1.394 | -0.008 | -0.58% | 1.394 | 1.394 |
| 1988-11-21 | Lunes | 1.396 | +0.001 | +0.10% | 1.396 | 1.396 |
| 1988-11-22 | Martes | 1.395 | -0.001 | -0.09% | 1.395 | 1.395 |
| 1988-11-23 | Miércoles | 1.392 | -0.003 | -0.21% | 1.392 | 1.392 |
| 1988-11-24 | Jueves | 1.388 | -0.004 | -0.27% | 1.388 | 1.388 |
| 1988-11-25 | Viernes | 1.384 | -0.004 | -0.32% | 1.384 | 1.384 |
| 1988-11-28 | Lunes | 1.370 | -0.014 | -0.99% | 1.370 | 1.370 |
| 1988-11-29 | Martes | 1.368 | -0.002 | -0.17% | 1.368 | 1.368 |
| 1988-11-30 | Miércoles | 1.368 | +0.001 | +0.04% | 1.368 | 1.368 |
| 1988-12-01 | Jueves | 1.380 | +0.012 | +0.85% | 1.380 | 1.380 |
| 1988-12-02 | Viernes | 1.382 | +0.003 | +0.20% | 1.382 | 1.382 |
| 1988-12-05 | Lunes | 1.371 | -0.011 | -0.80% | 1.371 | 1.371 |
| 1988-12-06 | Martes | 1.359 | -0.012 | -0.90% | 1.359 | 1.359 |
| 1988-12-07 | Miércoles | 1.368 | +0.009 | +0.69% | 1.368 | 1.368 |
| 1988-12-08 | Jueves | 1.371 | +0.003 | +0.19% | 1.371 | 1.371 |
| 1988-12-09 | Viernes | 1.382 | +0.011 | +0.80% | 1.382 | 1.382 |
| 1988-12-12 | Lunes | 1.391 | +0.009 | +0.64% | 1.391 | 1.391 |
| 1988-12-13 | Martes | 1.413 | +0.022 | +1.60% | 1.413 | 1.413 |
| 1988-12-14 | Miércoles | 1.403 | -0.010 | -0.74% | 1.403 | 1.403 |
| 1988-12-15 | Jueves | 1.383 | -0.020 | -1.40% | 1.383 | 1.383 |
| 1988-12-16 | Viernes | 1.400 | +0.017 | +1.20% | 1.400 | 1.400 |
| 1988-12-19 | Lunes | 1.380 | -0.019 | -1.38% | 1.380 | 1.380 |
| 1988-12-20 | Martes | 1.377 | -0.004 | -0.25% | 1.377 | 1.377 |
| 1988-12-21 | Miércoles | 1.379 | +0.002 | +0.16% | 1.379 | 1.379 |
| 1988-12-22 | Jueves | 1.373 | -0.006 | -0.46% | 1.373 | 1.373 |
| 1988-12-23 | Viernes | 1.378 | +0.006 | +0.40% | 1.378 | 1.378 |
| 1988-12-26 | Lunes | 1.371 | -0.008 | -0.54% | 1.371 | 1.371 |
| 1988-12-27 | Martes | 1.368 | -0.003 | -0.23% | 1.368 | 1.368 |
| 1988-12-28 | Miércoles | 1.362 | -0.006 | -0.42% | 1.362 | 1.362 |
| 1988-12-29 | Jueves | 1.365 | +0.003 | +0.21% | 1.365 | 1.365 |
| 1988-12-30 | Viernes | 1.375 | +0.010 | +0.75% | 1.375 | 1.375 |