Al finalizar el 1989 el euro cotizó a 1.512 dólares australianos. El precio subió 0.141 dólares (+10.3%) desde el inicio del año, cuando cotizaba a €1.37. El precio promedio fue de $1.394.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, el euro cerró a 1.370 dólares australianos, fluctuando entre 1.370 y 1.370 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 1.370 | -0.005 | -0.34% | 1.370 | 1.370 |
| 1989-01-03 | Martes | 1.355 | -0.015 | -1.12% | 1.355 | 1.355 |
| 1989-01-04 | Miércoles | 1.337 | -0.018 | -1.36% | 1.337 | 1.337 |
| 1989-01-05 | Jueves | 1.336 | -0.001 | -0.07% | 1.336 | 1.336 |
| 1989-01-06 | Viernes | 1.330 | -0.006 | -0.45% | 1.330 | 1.330 |
| 1989-01-09 | Lunes | 1.317 | -0.012 | -0.92% | 1.317 | 1.317 |
| 1989-01-10 | Martes | 1.319 | +0.001 | +0.09% | 1.319 | 1.319 |
| 1989-01-11 | Miércoles | 1.317 | -0.002 | -0.15% | 1.317 | 1.317 |
| 1989-01-12 | Jueves | 1.313 | -0.004 | -0.28% | 1.313 | 1.313 |
| 1989-01-13 | Viernes | 1.307 | -0.005 | -0.41% | 1.307 | 1.307 |
| 1989-01-16 | Lunes | 1.311 | +0.003 | +0.24% | 1.311 | 1.311 |
| 1989-01-17 | Martes | 1.308 | -0.002 | -0.18% | 1.308 | 1.308 |
| 1989-01-18 | Miércoles | 1.293 | -0.016 | -1.18% | 1.293 | 1.293 |
| 1989-01-19 | Jueves | 1.289 | -0.004 | -0.28% | 1.289 | 1.289 |
| 1989-01-20 | Viernes | 1.300 | +0.011 | +0.84% | 1.300 | 1.300 |
| 1989-01-23 | Lunes | 1.292 | -0.008 | -0.61% | 1.292 | 1.292 |
| 1989-01-24 | Martes | 1.284 | -0.008 | -0.60% | 1.284 | 1.284 |
| 1989-01-25 | Miércoles | 1.295 | +0.010 | +0.80% | 1.295 | 1.295 |
| 1989-01-26 | Jueves | 1.286 | -0.008 | -0.63% | 1.286 | 1.286 |
| 1989-01-27 | Viernes | 1.283 | -0.004 | -0.29% | 1.283 | 1.283 |
| 1989-01-30 | Lunes | 1.275 | -0.007 | -0.58% | 1.275 | 1.275 |
| 1989-01-31 | Martes | 1.255 | -0.020 | -1.58% | 1.255 | 1.255 |
| 1989-02-01 | Miércoles | 1.250 | -0.005 | -0.42% | 1.250 | 1.250 |
| 1989-02-02 | Jueves | 1.267 | +0.017 | +1.34% | 1.267 | 1.267 |
| 1989-02-03 | Viernes | 1.268 | +0.002 | +0.15% | 1.268 | 1.268 |
| 1989-02-06 | Lunes | 1.265 | -0.003 | -0.25% | 1.265 | 1.265 |
| 1989-02-07 | Martes | 1.254 | -0.011 | -0.87% | 1.254 | 1.254 |
| 1989-02-08 | Miércoles | 1.249 | -0.005 | -0.38% | 1.249 | 1.249 |
| 1989-02-09 | Jueves | 1.269 | +0.020 | +1.58% | 1.269 | 1.269 |
| 1989-02-10 | Viernes | 1.261 | -0.008 | -0.64% | 1.261 | 1.261 |
| 1989-02-13 | Lunes | 1.261 | -0.0002 | -0.02% | 1.261 | 1.261 |
| 1989-02-14 | Martes | 1.290 | +0.029 | +2.32% | 1.290 | 1.290 |
| 1989-02-15 | Miércoles | 1.293 | +0.003 | +0.20% | 1.293 | 1.293 |
| 1989-02-16 | Jueves | 1.350 | +0.058 | +4.45% | 1.350 | 1.350 |
| 1989-02-17 | Viernes | 1.382 | +0.032 | +2.39% | 1.382 | 1.382 |
| 1989-02-20 | Lunes | 1.376 | -0.006 | -0.44% | 1.376 | 1.376 |
| 1989-02-21 | Martes | 1.392 | +0.016 | +1.18% | 1.392 | 1.392 |
| 1989-02-22 | Miércoles | 1.387 | -0.006 | -0.42% | 1.387 | 1.387 |
| 1989-02-23 | Jueves | 1.376 | -0.011 | -0.77% | 1.376 | 1.376 |
| 1989-02-24 | Viernes | 1.386 | +0.010 | +0.70% | 1.386 | 1.386 |
| 1989-02-27 | Lunes | 1.429 | +0.043 | +3.10% | 1.429 | 1.429 |
| 1989-02-28 | Martes | 1.419 | -0.009 | -0.65% | 1.419 | 1.419 |
| 1989-03-01 | Miércoles | 1.415 | -0.004 | -0.27% | 1.415 | 1.415 |
| 1989-03-02 | Jueves | 1.399 | -0.016 | -1.13% | 1.399 | 1.399 |
| 1989-03-03 | Viernes | 1.385 | -0.014 | -1.00% | 1.385 | 1.385 |
| 1989-03-06 | Lunes | 1.387 | +0.002 | +0.11% | 1.387 | 1.387 |
| 1989-03-07 | Martes | 1.390 | +0.004 | +0.25% | 1.390 | 1.390 |
| 1989-03-08 | Miércoles | 1.371 | -0.019 | -1.40% | 1.371 | 1.371 |
| 1989-03-09 | Jueves | 1.369 | -0.002 | -0.15% | 1.369 | 1.369 |
| 1989-03-10 | Viernes | 1.362 | -0.008 | -0.55% | 1.362 | 1.362 |
| 1989-03-13 | Lunes | 1.361 | -0.001 | -0.06% | 1.361 | 1.361 |
| 1989-03-14 | Martes | 1.381 | +0.020 | +1.49% | 1.381 | 1.381 |
| 1989-03-15 | Miércoles | 1.387 | +0.006 | +0.45% | 1.387 | 1.387 |
| 1989-03-16 | Jueves | 1.363 | -0.024 | -1.74% | 1.363 | 1.363 |
| 1989-03-17 | Viernes | 1.353 | -0.010 | -0.73% | 1.353 | 1.353 |
| 1989-03-20 | Lunes | 1.353 | -0.001 | -0.04% | 1.353 | 1.353 |
| 1989-03-21 | Martes | 1.353 | +0.0005 | +0.04% | 1.353 | 1.353 |
| 1989-03-22 | Miércoles | 1.354 | +0.001 | +0.05% | 1.354 | 1.354 |
| 1989-03-23 | Jueves | 1.345 | -0.009 | -0.66% | 1.345 | 1.345 |
| 1989-03-24 | Viernes | 1.344 | -0.001 | -0.10% | 1.344 | 1.344 |
| 1989-03-27 | Lunes | 1.345 | +0.001 | +0.10% | 1.345 | 1.345 |
| 1989-03-28 | Martes | 1.350 | +0.005 | +0.35% | 1.350 | 1.350 |
| 1989-03-29 | Miércoles | 1.344 | -0.005 | -0.40% | 1.344 | 1.344 |
| 1989-03-30 | Jueves | 1.345 | +0.0005 | +0.04% | 1.345 | 1.345 |
| 1989-03-31 | Viernes | 1.341 | -0.004 | -0.31% | 1.341 | 1.341 |
| 1989-04-03 | Lunes | 1.344 | +0.003 | +0.25% | 1.344 | 1.344 |
| 1989-04-04 | Martes | 1.361 | +0.017 | +1.29% | 1.361 | 1.361 |
| 1989-04-05 | Miércoles | 1.393 | +0.032 | +2.35% | 1.393 | 1.393 |
| 1989-04-06 | Jueves | 1.376 | -0.018 | -1.26% | 1.376 | 1.376 |
| 1989-04-07 | Viernes | 1.373 | -0.003 | -0.20% | 1.373 | 1.373 |
| 1989-04-10 | Lunes | 1.375 | +0.002 | +0.15% | 1.375 | 1.375 |
| 1989-04-11 | Martes | 1.368 | -0.007 | -0.53% | 1.368 | 1.368 |
| 1989-04-12 | Miércoles | 1.366 | -0.002 | -0.14% | 1.366 | 1.366 |
| 1989-04-13 | Jueves | 1.376 | +0.011 | +0.78% | 1.376 | 1.376 |
| 1989-04-14 | Viernes | 1.379 | +0.003 | +0.20% | 1.379 | 1.379 |
| 1989-04-17 | Lunes | 1.379 | 0.000 | 0% | 1.379 | 1.379 |
| 1989-04-18 | Martes | 1.402 | +0.023 | +1.69% | 1.402 | 1.402 |
| 1989-04-19 | Miércoles | 1.393 | -0.009 | -0.64% | 1.393 | 1.393 |
| 1989-04-20 | Jueves | 1.405 | +0.012 | +0.83% | 1.405 | 1.405 |
| 1989-04-21 | Viernes | 1.417 | +0.012 | +0.83% | 1.417 | 1.417 |
| 1989-04-24 | Lunes | 1.410 | -0.007 | -0.47% | 1.410 | 1.410 |
| 1989-04-25 | Martes | 1.405 | -0.005 | -0.34% | 1.405 | 1.405 |
| 1989-04-26 | Miércoles | 1.391 | -0.014 | -1.00% | 1.391 | 1.391 |
| 1989-04-27 | Jueves | 1.395 | +0.004 | +0.28% | 1.395 | 1.395 |
| 1989-04-28 | Viernes | 1.395 | +0.0001 | +0.01% | 1.395 | 1.395 |
| 1989-05-01 | Lunes | 1.391 | -0.004 | -0.27% | 1.391 | 1.391 |
| 1989-05-02 | Martes | 1.387 | -0.005 | -0.34% | 1.387 | 1.387 |
| 1989-05-03 | Miércoles | 1.381 | -0.005 | -0.39% | 1.381 | 1.381 |
| 1989-05-04 | Jueves | 1.373 | -0.009 | -0.62% | 1.373 | 1.373 |
| 1989-05-05 | Viernes | 1.372 | -0.001 | -0.05% | 1.372 | 1.372 |
| 1989-05-08 | Lunes | 1.364 | -0.008 | -0.55% | 1.364 | 1.364 |
| 1989-05-09 | Martes | 1.372 | +0.008 | +0.58% | 1.372 | 1.372 |
| 1989-05-10 | Miércoles | 1.381 | +0.009 | +0.65% | 1.381 | 1.381 |
| 1989-05-11 | Jueves | 1.373 | -0.008 | -0.60% | 1.373 | 1.373 |
| 1989-05-12 | Viernes | 1.389 | +0.016 | +1.17% | 1.389 | 1.389 |
| 1989-05-15 | Lunes | 1.378 | -0.011 | -0.79% | 1.378 | 1.378 |
| 1989-05-16 | Martes | 1.395 | +0.017 | +1.24% | 1.395 | 1.395 |
| 1989-05-17 | Miércoles | 1.393 | -0.002 | -0.13% | 1.393 | 1.393 |
| 1989-05-18 | Jueves | 1.391 | -0.002 | -0.13% | 1.391 | 1.391 |
| 1989-05-19 | Viernes | 1.383 | -0.008 | -0.60% | 1.383 | 1.383 |
| 1989-05-22 | Lunes | 1.391 | +0.008 | +0.55% | 1.391 | 1.391 |
| 1989-05-23 | Martes | 1.390 | -0.0004 | -0.03% | 1.390 | 1.390 |
| 1989-05-24 | Miércoles | 1.376 | -0.015 | -1.05% | 1.376 | 1.376 |
| 1989-05-25 | Jueves | 1.384 | +0.009 | +0.63% | 1.384 | 1.384 |
| 1989-05-26 | Viernes | 1.414 | +0.029 | +2.12% | 1.414 | 1.414 |
| 1989-05-29 | Lunes | 1.400 | -0.014 | -0.98% | 1.400 | 1.400 |
| 1989-05-30 | Martes | 1.391 | -0.009 | -0.66% | 1.391 | 1.391 |
| 1989-05-31 | Miércoles | 1.392 | +0.001 | +0.11% | 1.392 | 1.392 |
| 1989-06-01 | Jueves | 1.383 | -0.009 | -0.64% | 1.383 | 1.383 |
| 1989-06-02 | Viernes | 1.400 | +0.017 | +1.25% | 1.400 | 1.400 |
| 1989-06-05 | Lunes | 1.393 | -0.007 | -0.53% | 1.393 | 1.393 |
| 1989-06-06 | Martes | 1.387 | -0.006 | -0.45% | 1.387 | 1.387 |
| 1989-06-07 | Miércoles | 1.392 | +0.006 | +0.40% | 1.392 | 1.392 |
| 1989-06-08 | Jueves | 1.398 | +0.005 | +0.37% | 1.398 | 1.398 |
| 1989-06-09 | Viernes | 1.388 | -0.010 | -0.69% | 1.388 | 1.388 |
| 1989-06-12 | Lunes | 1.389 | +0.002 | +0.12% | 1.389 | 1.389 |
| 1989-06-13 | Martes | 1.384 | -0.006 | -0.41% | 1.384 | 1.384 |
| 1989-06-14 | Miércoles | 1.373 | -0.011 | -0.77% | 1.373 | 1.373 |
| 1989-06-15 | Jueves | 1.360 | -0.013 | -0.92% | 1.360 | 1.360 |
| 1989-06-16 | Viernes | 1.394 | +0.034 | +2.48% | 1.394 | 1.394 |
| 1989-06-19 | Lunes | 1.390 | -0.004 | -0.32% | 1.390 | 1.390 |
| 1989-06-20 | Martes | 1.376 | -0.013 | -0.96% | 1.376 | 1.376 |
| 1989-06-21 | Miércoles | 1.369 | -0.008 | -0.57% | 1.369 | 1.369 |
| 1989-06-22 | Jueves | 1.367 | -0.002 | -0.14% | 1.367 | 1.367 |
| 1989-06-23 | Viernes | 1.387 | +0.021 | +1.51% | 1.387 | 1.387 |
| 1989-06-26 | Lunes | 1.373 | -0.014 | -1.01% | 1.373 | 1.373 |
| 1989-06-27 | Martes | 1.388 | +0.014 | +1.05% | 1.388 | 1.388 |
| 1989-06-28 | Miércoles | 1.393 | +0.005 | +0.37% | 1.393 | 1.393 |
| 1989-06-29 | Jueves | 1.400 | +0.007 | +0.53% | 1.400 | 1.400 |
| 1989-06-30 | Viernes | 1.400 | -0.0004 | -0.03% | 1.400 | 1.400 |
| 1989-07-03 | Lunes | 1.398 | -0.001 | -0.11% | 1.398 | 1.398 |
| 1989-07-04 | Martes | 1.409 | +0.011 | +0.79% | 1.409 | 1.409 |
| 1989-07-05 | Miércoles | 1.421 | +0.012 | +0.84% | 1.421 | 1.421 |
| 1989-07-06 | Jueves | 1.438 | +0.016 | +1.15% | 1.438 | 1.438 |
| 1989-07-07 | Viernes | 1.439 | +0.001 | +0.07% | 1.439 | 1.439 |
| 1989-07-10 | Lunes | 1.455 | +0.017 | +1.16% | 1.455 | 1.455 |
| 1989-07-11 | Martes | 1.450 | -0.006 | -0.38% | 1.450 | 1.450 |
| 1989-07-12 | Miércoles | 1.451 | +0.001 | +0.06% | 1.451 | 1.451 |
| 1989-07-13 | Jueves | 1.450 | -0.0004 | -0.03% | 1.450 | 1.450 |
| 1989-07-14 | Viernes | 1.438 | -0.012 | -0.85% | 1.438 | 1.438 |
| 1989-07-17 | Lunes | 1.438 | +0.0003 | +0.02% | 1.438 | 1.438 |
| 1989-07-18 | Martes | 1.455 | +0.017 | +1.15% | 1.455 | 1.455 |
| 1989-07-19 | Miércoles | 1.452 | -0.003 | -0.18% | 1.452 | 1.452 |
| 1989-07-20 | Jueves | 1.447 | -0.006 | -0.39% | 1.447 | 1.447 |
| 1989-07-21 | Viernes | 1.451 | +0.004 | +0.28% | 1.451 | 1.451 |
| 1989-07-24 | Lunes | 1.459 | +0.009 | +0.61% | 1.459 | 1.459 |
| 1989-07-25 | Martes | 1.463 | +0.003 | +0.23% | 1.463 | 1.463 |
| 1989-07-26 | Miércoles | 1.470 | +0.007 | +0.46% | 1.470 | 1.470 |
| 1989-07-27 | Jueves | 1.464 | -0.006 | -0.41% | 1.464 | 1.464 |
| 1989-07-28 | Viernes | 1.476 | +0.012 | +0.83% | 1.476 | 1.476 |
| 1989-07-31 | Lunes | 1.468 | -0.008 | -0.54% | 1.468 | 1.468 |
| 1989-08-01 | Martes | 1.464 | -0.004 | -0.27% | 1.464 | 1.464 |
| 1989-08-02 | Miércoles | 1.458 | -0.006 | -0.39% | 1.458 | 1.458 |
| 1989-08-03 | Jueves | 1.448 | -0.010 | -0.69% | 1.448 | 1.448 |
| 1989-08-04 | Viernes | 1.424 | -0.025 | -1.71% | 1.424 | 1.424 |
| 1989-08-07 | Lunes | 1.417 | -0.006 | -0.46% | 1.417 | 1.417 |
| 1989-08-08 | Martes | 1.426 | +0.009 | +0.64% | 1.426 | 1.426 |
| 1989-08-09 | Miércoles | 1.426 | -0.0004 | -0.03% | 1.426 | 1.426 |
| 1989-08-10 | Jueves | 1.427 | +0.002 | +0.11% | 1.427 | 1.427 |
| 1989-08-11 | Viernes | 1.411 | -0.016 | -1.11% | 1.411 | 1.411 |
| 1989-08-14 | Lunes | 1.401 | -0.010 | -0.72% | 1.401 | 1.401 |
| 1989-08-15 | Martes | 1.412 | +0.011 | +0.79% | 1.412 | 1.412 |
| 1989-08-16 | Miércoles | 1.410 | -0.002 | -0.16% | 1.410 | 1.410 |
| 1989-08-17 | Jueves | 1.395 | -0.015 | -1.05% | 1.395 | 1.395 |
| 1989-08-18 | Viernes | 1.400 | +0.005 | +0.37% | 1.400 | 1.400 |
| 1989-08-21 | Lunes | 1.393 | -0.007 | -0.51% | 1.393 | 1.393 |
| 1989-08-22 | Martes | 1.398 | +0.005 | +0.36% | 1.398 | 1.398 |
| 1989-08-23 | Miércoles | 1.394 | -0.004 | -0.29% | 1.394 | 1.394 |
| 1989-08-24 | Jueves | 1.395 | +0.001 | +0.06% | 1.395 | 1.395 |
| 1989-08-25 | Viernes | 1.395 | +0.0004 | +0.03% | 1.395 | 1.395 |
| 1989-08-28 | Lunes | 1.391 | -0.004 | -0.32% | 1.391 | 1.391 |
| 1989-08-29 | Martes | 1.394 | +0.003 | +0.20% | 1.394 | 1.394 |
| 1989-08-30 | Miércoles | 1.389 | -0.004 | -0.31% | 1.389 | 1.389 |
| 1989-08-31 | Jueves | 1.384 | -0.005 | -0.37% | 1.384 | 1.384 |
| 1989-09-01 | Viernes | 1.382 | -0.002 | -0.12% | 1.382 | 1.382 |
| 1989-09-04 | Lunes | 1.378 | -0.004 | -0.29% | 1.378 | 1.378 |
| 1989-09-05 | Martes | 1.376 | -0.003 | -0.21% | 1.376 | 1.376 |
| 1989-09-06 | Miércoles | 1.379 | +0.003 | +0.23% | 1.379 | 1.379 |
| 1989-09-07 | Jueves | 1.374 | -0.004 | -0.30% | 1.374 | 1.374 |
| 1989-09-08 | Viernes | 1.361 | -0.013 | -0.95% | 1.361 | 1.361 |
| 1989-09-11 | Lunes | 1.368 | +0.007 | +0.49% | 1.368 | 1.368 |
| 1989-09-12 | Martes | 1.366 | -0.002 | -0.15% | 1.366 | 1.366 |
| 1989-09-13 | Miércoles | 1.358 | -0.008 | -0.61% | 1.358 | 1.358 |
| 1989-09-14 | Jueves | 1.357 | -0.0005 | -0.04% | 1.357 | 1.357 |
| 1989-09-15 | Viernes | 1.364 | +0.007 | +0.51% | 1.364 | 1.364 |
| 1989-09-18 | Lunes | 1.372 | +0.007 | +0.55% | 1.372 | 1.372 |
| 1989-09-19 | Martes | 1.371 | -0.001 | -0.07% | 1.371 | 1.371 |
| 1989-09-20 | Miércoles | 1.378 | +0.008 | +0.58% | 1.378 | 1.378 |
| 1989-09-21 | Jueves | 1.373 | -0.005 | -0.36% | 1.373 | 1.373 |
| 1989-09-22 | Viernes | 1.360 | -0.014 | -1.00% | 1.360 | 1.360 |
| 1989-09-25 | Lunes | 1.375 | +0.015 | +1.13% | 1.375 | 1.375 |
| 1989-09-26 | Martes | 1.389 | +0.014 | +1.00% | 1.389 | 1.389 |
| 1989-09-27 | Miércoles | 1.405 | +0.016 | +1.14% | 1.405 | 1.405 |
| 1989-09-28 | Jueves | 1.417 | +0.013 | +0.90% | 1.417 | 1.417 |
| 1989-09-29 | Viernes | 1.420 | +0.002 | +0.16% | 1.420 | 1.420 |
| 1989-10-02 | Lunes | 1.418 | -0.002 | -0.13% | 1.418 | 1.418 |
| 1989-10-03 | Martes | 1.405 | -0.013 | -0.90% | 1.405 | 1.405 |
| 1989-10-04 | Miércoles | 1.410 | +0.005 | +0.37% | 1.410 | 1.410 |
| 1989-10-05 | Jueves | 1.408 | -0.003 | -0.18% | 1.408 | 1.408 |
| 1989-10-06 | Viernes | 1.395 | -0.013 | -0.92% | 1.395 | 1.395 |
| 1989-10-09 | Lunes | 1.392 | -0.002 | -0.16% | 1.392 | 1.392 |
| 1989-10-10 | Martes | 1.393 | +0.0005 | +0.04% | 1.393 | 1.393 |
| 1989-10-11 | Miércoles | 1.382 | -0.011 | -0.76% | 1.382 | 1.382 |
| 1989-10-12 | Jueves | 1.408 | +0.025 | +1.82% | 1.408 | 1.408 |
| 1989-10-13 | Viernes | 1.430 | +0.023 | +1.61% | 1.430 | 1.430 |
| 1989-10-16 | Lunes | 1.436 | +0.005 | +0.37% | 1.434 | 1.436 |
| 1989-10-17 | Martes | 1.431 | -0.005 | -0.32% | 1.430 | 1.431 |
| 1989-10-18 | Miércoles | 1.437 | +0.006 | +0.40% | 1.436 | 1.437 |
| 1989-10-19 | Jueves | 1.431 | -0.005 | -0.38% | 1.430 | 1.431 |
| 1989-10-20 | Viernes | 1.435 | +0.004 | +0.28% | 1.434 | 1.435 |
| 1989-10-23 | Lunes | 1.443 | +0.008 | +0.57% | 1.442 | 1.443 |
| 1989-10-24 | Martes | 1.459 | +0.016 | +1.08% | 1.459 | 1.459 |
| 1989-10-25 | Miércoles | 1.447 | -0.012 | -0.82% | 1.446 | 1.447 |
| 1989-10-26 | Jueves | 1.430 | -0.017 | -1.17% | 1.429 | 1.430 |
| 1989-10-27 | Viernes | 1.438 | +0.008 | +0.53% | 1.437 | 1.438 |
| 1989-10-30 | Lunes | 1.428 | -0.010 | -0.68% | 1.427 | 1.428 |
| 1989-10-31 | Martes | 1.427 | -0.001 | -0.05% | 1.426 | 1.427 |
| 1989-11-01 | Miércoles | 1.425 | -0.002 | -0.15% | 1.424 | 1.425 |
| 1989-11-02 | Jueves | 1.433 | +0.007 | +0.52% | 1.431 | 1.433 |
| 1989-11-03 | Viernes | 1.423 | -0.009 | -0.64% | 1.422 | 1.423 |
| 1989-11-06 | Lunes | 1.419 | -0.005 | -0.34% | 1.418 | 1.419 |
| 1989-11-07 | Martes | 1.421 | +0.002 | +0.17% | 1.420 | 1.421 |
| 1989-11-08 | Miércoles | 1.420 | -0.001 | -0.06% | 1.419 | 1.420 |
| 1989-11-09 | Jueves | 1.408 | -0.012 | -0.82% | 1.407 | 1.408 |
| 1989-11-10 | Viernes | 1.400 | -0.008 | -0.58% | 1.399 | 1.400 |
| 1989-11-13 | Lunes | 1.400 | 0.000 | 0% | 1.399 | 1.400 |
| 1989-11-14 | Martes | 1.428 | +0.028 | +1.96% | 1.427 | 1.428 |
| 1989-11-15 | Miércoles | 1.425 | -0.003 | -0.19% | 1.424 | 1.425 |
| 1989-11-16 | Jueves | 1.424 | -0.001 | -0.08% | 1.423 | 1.424 |
| 1989-11-17 | Viernes | 1.421 | -0.003 | -0.22% | 1.420 | 1.421 |
| 1989-11-20 | Lunes | 1.427 | +0.006 | +0.41% | 1.426 | 1.427 |
| 1989-11-21 | Martes | 1.447 | +0.020 | +1.42% | 1.446 | 1.447 |
| 1989-11-22 | Miércoles | 1.446 | -0.001 | -0.03% | 1.445 | 1.446 |
| 1989-11-23 | Jueves | 1.438 | -0.008 | -0.55% | 1.437 | 1.438 |
| 1989-11-24 | Viernes | 1.445 | +0.007 | +0.46% | 1.444 | 1.445 |
| 1989-11-27 | Lunes | 1.447 | +0.002 | +0.16% | 1.446 | 1.447 |
| 1989-11-28 | Martes | 1.460 | +0.013 | +0.91% | 1.459 | 1.460 |
| 1989-11-29 | Miércoles | 1.464 | +0.003 | +0.23% | 1.463 | 1.464 |
| 1989-11-30 | Jueves | 1.459 | -0.005 | -0.32% | 1.458 | 1.459 |
| 1989-12-01 | Viernes | 1.459 | +0.0004 | +0.03% | 1.458 | 1.459 |
| 1989-12-04 | Lunes | 1.462 | +0.002 | +0.14% | 1.461 | 1.462 |
| 1989-12-05 | Martes | 1.465 | +0.004 | +0.24% | 1.464 | 1.465 |
| 1989-12-06 | Miércoles | 1.470 | +0.005 | +0.35% | 1.469 | 1.470 |
| 1989-12-07 | Jueves | 1.471 | +0.001 | +0.06% | 1.470 | 1.471 |
| 1989-12-08 | Viernes | 1.470 | -0.001 | -0.09% | 1.469 | 1.470 |
| 1989-12-11 | Lunes | 1.475 | +0.005 | +0.33% | 1.474 | 1.475 |
| 1989-12-12 | Martes | 1.490 | +0.015 | +1.04% | 1.489 | 1.490 |
| 1989-12-13 | Miércoles | 1.494 | +0.004 | +0.30% | 1.493 | 1.494 |
| 1989-12-14 | Jueves | 1.492 | -0.003 | -0.19% | 1.490 | 1.492 |
| 1989-12-15 | Viernes | 1.507 | +0.015 | +1.03% | 1.506 | 1.507 |
| 1989-12-18 | Lunes | 1.500 | -0.007 | -0.48% | 1.499 | 1.500 |
| 1989-12-19 | Martes | 1.490 | -0.010 | -0.63% | 1.489 | 1.490 |
| 1989-12-20 | Miércoles | 1.497 | +0.007 | +0.44% | 1.496 | 1.497 |
| 1989-12-21 | Jueves | 1.496 | -0.001 | -0.08% | 1.494 | 1.496 |
| 1989-12-22 | Viernes | 1.506 | +0.011 | +0.70% | 1.505 | 1.506 |
| 1989-12-25 | Lunes | 1.505 | -0.001 | -0.08% | 1.502 | 1.505 |
| 1989-12-26 | Martes | 1.508 | +0.004 | +0.23% | 1.507 | 1.508 |
| 1989-12-27 | Miércoles | 1.505 | -0.004 | -0.25% | 1.503 | 1.505 |
| 1989-12-28 | Jueves | 1.511 | +0.007 | +0.45% | 1.510 | 1.511 |
| 1989-12-29 | Viernes | 1.512 | +0.0002 | +0.01% | 1.510 | 1.512 |