Al finalizar el 1990 el euro cotizó a 1.77 dólares australianos. El precio subió 0.261 dólares (+17.3%) desde el inicio del año, cuando cotizaba a €1.509. El precio promedio fue de $1.634.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, el euro cerró a 1.509 dólares australianos, fluctuando entre 1.508 y 1.509 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 1.509 | -0.003 | -0.17% | 1.508 | 1.509 |
| 1990-01-03 | Miércoles | 1.507 | -0.001 | -0.10% | 1.506 | 1.507 |
| 1990-01-04 | Jueves | 1.532 | +0.024 | +1.60% | 1.530 | 1.532 |
| 1990-01-05 | Viernes | 1.530 | -0.002 | -0.11% | 1.529 | 1.530 |
| 1990-01-08 | Lunes | 1.549 | +0.019 | +1.24% | 1.548 | 1.549 |
| 1990-01-09 | Martes | 1.543 | -0.006 | -0.39% | 1.542 | 1.543 |
| 1990-01-10 | Miércoles | 1.532 | -0.011 | -0.71% | 1.531 | 1.532 |
| 1990-01-11 | Jueves | 1.527 | -0.004 | -0.28% | 1.527 | 1.527 |
| 1990-01-12 | Viernes | 1.522 | -0.006 | -0.36% | 1.521 | 1.522 |
| 1990-01-15 | Lunes | 1.518 | -0.004 | -0.29% | 1.516 | 1.518 |
| 1990-01-16 | Martes | 1.520 | +0.003 | +0.17% | 1.519 | 1.520 |
| 1990-01-17 | Miércoles | 1.521 | +0.0005 | +0.03% | 1.519 | 1.521 |
| 1990-01-18 | Jueves | 1.496 | -0.024 | -1.60% | 1.495 | 1.496 |
| 1990-01-19 | Viernes | 1.499 | +0.002 | +0.15% | 1.497 | 1.499 |
| 1990-01-22 | Lunes | 1.486 | -0.013 | -0.87% | 1.485 | 1.486 |
| 1990-01-23 | Martes | 1.556 | +0.071 | +4.77% | 1.555 | 1.556 |
| 1990-01-24 | Miércoles | 1.578 | +0.022 | +1.41% | 1.577 | 1.578 |
| 1990-01-25 | Jueves | 1.589 | +0.010 | +0.66% | 1.588 | 1.589 |
| 1990-01-26 | Viernes | 1.590 | +0.001 | +0.06% | 1.589 | 1.590 |
| 1990-01-29 | Lunes | 1.590 | -0.0001 | -0.01% | 1.588 | 1.590 |
| 1990-01-30 | Martes | 1.585 | -0.004 | -0.26% | 1.584 | 1.585 |
| 1990-01-31 | Miércoles | 1.567 | -0.019 | -1.17% | 1.566 | 1.567 |
| 1990-02-01 | Jueves | 1.576 | +0.009 | +0.55% | 1.574 | 1.576 |
| 1990-02-02 | Viernes | 1.566 | -0.009 | -0.58% | 1.565 | 1.566 |
| 1990-02-05 | Lunes | 1.604 | +0.037 | +2.38% | 1.602 | 1.604 |
| 1990-02-06 | Martes | 1.610 | +0.006 | +0.39% | 1.609 | 1.610 |
| 1990-02-07 | Miércoles | 1.622 | +0.012 | +0.75% | 1.621 | 1.622 |
| 1990-02-08 | Jueves | 1.621 | -0.0005 | -0.03% | 1.620 | 1.621 |
| 1990-02-09 | Viernes | 1.632 | +0.011 | +0.67% | 1.631 | 1.632 |
| 1990-02-12 | Lunes | 1.614 | -0.018 | -1.10% | 1.613 | 1.614 |
| 1990-02-13 | Martes | 1.627 | +0.013 | +0.82% | 1.626 | 1.627 |
| 1990-02-14 | Miércoles | 1.637 | +0.009 | +0.57% | 1.635 | 1.637 |
| 1990-02-15 | Jueves | 1.600 | -0.036 | -2.22% | 1.599 | 1.600 |
| 1990-02-16 | Viernes | 1.608 | +0.008 | +0.50% | 1.607 | 1.608 |
| 1990-02-19 | Lunes | 1.599 | -0.009 | -0.55% | 1.598 | 1.599 |
| 1990-02-20 | Martes | 1.613 | +0.013 | +0.83% | 1.611 | 1.613 |
| 1990-02-21 | Miércoles | 1.593 | -0.019 | -1.19% | 1.592 | 1.593 |
| 1990-02-22 | Jueves | 1.604 | +0.010 | +0.65% | 1.603 | 1.604 |
| 1990-02-23 | Viernes | 1.591 | -0.012 | -0.77% | 1.590 | 1.591 |
| 1990-02-26 | Lunes | 1.583 | -0.008 | -0.53% | 1.582 | 1.583 |
| 1990-02-27 | Martes | 1.594 | +0.011 | +0.70% | 1.593 | 1.594 |
| 1990-02-28 | Miércoles | 1.580 | -0.014 | -0.90% | 1.579 | 1.580 |
| 1990-03-01 | Jueves | 1.559 | -0.020 | -1.29% | 1.558 | 1.559 |
| 1990-03-02 | Viernes | 1.568 | +0.008 | +0.53% | 1.567 | 1.568 |
| 1990-03-05 | Lunes | 1.584 | +0.017 | +1.08% | 1.583 | 1.584 |
| 1990-03-06 | Martes | 1.574 | -0.011 | -0.69% | 1.572 | 1.574 |
| 1990-03-07 | Miércoles | 1.585 | +0.012 | +0.74% | 1.584 | 1.585 |
| 1990-03-08 | Jueves | 1.577 | -0.008 | -0.52% | 1.576 | 1.577 |
| 1990-03-09 | Viernes | 1.576 | -0.001 | -0.04% | 1.575 | 1.576 |
| 1990-03-12 | Lunes | 1.569 | -0.007 | -0.46% | 1.568 | 1.569 |
| 1990-03-13 | Martes | 1.559 | -0.010 | -0.65% | 1.558 | 1.559 |
| 1990-03-14 | Miércoles | 1.560 | +0.002 | +0.10% | 1.559 | 1.560 |
| 1990-03-15 | Jueves | 1.588 | +0.028 | +1.78% | 1.587 | 1.588 |
| 1990-03-16 | Viernes | 1.592 | +0.004 | +0.23% | 1.591 | 1.592 |
| 1990-03-19 | Lunes | 1.596 | +0.004 | +0.26% | 1.595 | 1.596 |
| 1990-03-20 | Martes | 1.579 | -0.017 | -1.08% | 1.578 | 1.579 |
| 1990-03-21 | Miércoles | 1.585 | +0.006 | +0.39% | 1.584 | 1.585 |
| 1990-03-22 | Jueves | 1.590 | +0.005 | +0.33% | 1.589 | 1.590 |
| 1990-03-23 | Viernes | 1.595 | +0.004 | +0.28% | 1.594 | 1.595 |
| 1990-03-26 | Lunes | 1.604 | +0.009 | +0.56% | 1.602 | 1.604 |
| 1990-03-27 | Martes | 1.602 | -0.002 | -0.11% | 1.601 | 1.602 |
| 1990-03-28 | Miércoles | 1.601 | -0.001 | -0.07% | 1.600 | 1.601 |
| 1990-03-29 | Jueves | 1.605 | +0.004 | +0.26% | 1.604 | 1.605 |
| 1990-03-30 | Viernes | 1.597 | -0.008 | -0.47% | 1.596 | 1.597 |
| 1990-04-02 | Lunes | 1.583 | -0.015 | -0.93% | 1.582 | 1.583 |
| 1990-04-03 | Martes | 1.585 | +0.003 | +0.18% | 1.584 | 1.585 |
| 1990-04-04 | Miércoles | 1.572 | -0.013 | -0.85% | 1.571 | 1.572 |
| 1990-04-05 | Jueves | 1.572 | +0.0002 | +0.01% | 1.571 | 1.572 |
| 1990-04-06 | Viernes | 1.577 | +0.005 | +0.29% | 1.575 | 1.577 |
| 1990-04-09 | Lunes | 1.584 | +0.007 | +0.44% | 1.582 | 1.584 |
| 1990-04-10 | Martes | 1.598 | +0.014 | +0.88% | 1.596 | 1.598 |
| 1990-04-11 | Miércoles | 1.595 | -0.002 | -0.16% | 1.594 | 1.595 |
| 1990-04-12 | Jueves | 1.593 | -0.002 | -0.14% | 1.592 | 1.593 |
| 1990-04-13 | Viernes | 1.595 | +0.003 | +0.17% | 1.594 | 1.595 |
| 1990-04-16 | Lunes | 1.590 | -0.006 | -0.36% | 1.589 | 1.590 |
| 1990-04-17 | Martes | 1.589 | -0.0003 | -0.02% | 1.588 | 1.589 |
| 1990-04-18 | Miércoles | 1.587 | -0.002 | -0.13% | 1.586 | 1.587 |
| 1990-04-19 | Jueves | 1.574 | -0.014 | -0.86% | 1.573 | 1.574 |
| 1990-04-20 | Viernes | 1.572 | -0.001 | -0.08% | 1.572 | 1.572 |
| 1990-04-23 | Lunes | 1.574 | +0.002 | +0.11% | 1.573 | 1.574 |
| 1990-04-24 | Martes | 1.572 | -0.002 | -0.11% | 1.571 | 1.572 |
| 1990-04-25 | Miércoles | 1.597 | +0.024 | +1.53% | 1.596 | 1.597 |
| 1990-04-26 | Jueves | 1.618 | +0.022 | +1.35% | 1.617 | 1.618 |
| 1990-04-27 | Viernes | 1.623 | +0.005 | +0.33% | 1.622 | 1.623 |
| 1990-04-30 | Lunes | 1.622 | -0.002 | -0.10% | 1.621 | 1.622 |
| 1990-05-01 | Martes | 1.637 | +0.015 | +0.91% | 1.636 | 1.637 |
| 1990-05-02 | Miércoles | 1.614 | -0.022 | -1.37% | 1.613 | 1.614 |
| 1990-05-03 | Jueves | 1.611 | -0.004 | -0.22% | 1.609 | 1.611 |
| 1990-05-04 | Viernes | 1.630 | +0.020 | +1.23% | 1.629 | 1.630 |
| 1990-05-07 | Lunes | 1.634 | +0.004 | +0.25% | 1.633 | 1.634 |
| 1990-05-08 | Martes | 1.633 | -0.002 | -0.12% | 1.631 | 1.633 |
| 1990-05-09 | Miércoles | 1.660 | +0.027 | +1.68% | 1.659 | 1.660 |
| 1990-05-10 | Jueves | 1.650 | -0.010 | -0.58% | 1.649 | 1.650 |
| 1990-05-11 | Viernes | 1.639 | -0.011 | -0.66% | 1.638 | 1.639 |
| 1990-05-14 | Lunes | 1.626 | -0.013 | -0.81% | 1.625 | 1.626 |
| 1990-05-15 | Martes | 1.629 | +0.003 | +0.16% | 1.627 | 1.629 |
| 1990-05-16 | Miércoles | 1.631 | +0.003 | +0.17% | 1.630 | 1.631 |
| 1990-05-17 | Jueves | 1.628 | -0.004 | -0.23% | 1.627 | 1.628 |
| 1990-05-18 | Viernes | 1.629 | +0.001 | +0.06% | 1.627 | 1.629 |
| 1990-05-21 | Lunes | 1.614 | -0.015 | -0.92% | 1.613 | 1.614 |
| 1990-05-22 | Martes | 1.602 | -0.012 | -0.75% | 1.601 | 1.602 |
| 1990-05-23 | Miércoles | 1.602 | +0.001 | +0.06% | 1.601 | 1.602 |
| 1990-05-24 | Jueves | 1.598 | -0.005 | -0.29% | 1.596 | 1.598 |
| 1990-05-25 | Viernes | 1.590 | -0.008 | -0.52% | 1.588 | 1.590 |
| 1990-05-28 | Lunes | 1.597 | +0.008 | +0.47% | 1.596 | 1.597 |
| 1990-05-29 | Martes | 1.604 | +0.007 | +0.42% | 1.603 | 1.604 |
| 1990-05-30 | Miércoles | 1.580 | -0.024 | -1.49% | 1.579 | 1.580 |
| 1990-05-31 | Jueves | 1.578 | -0.002 | -0.09% | 1.577 | 1.578 |
| 1990-06-01 | Viernes | 1.575 | -0.003 | -0.22% | 1.574 | 1.575 |
| 1990-06-04 | Lunes | 1.585 | +0.010 | +0.62% | 1.583 | 1.585 |
| 1990-06-05 | Martes | 1.580 | -0.004 | -0.27% | 1.579 | 1.580 |
| 1990-06-06 | Miércoles | 1.577 | -0.004 | -0.23% | 1.575 | 1.577 |
| 1990-06-07 | Jueves | 1.562 | -0.015 | -0.96% | 1.561 | 1.562 |
| 1990-06-08 | Viernes | 1.570 | +0.009 | +0.55% | 1.569 | 1.570 |
| 1990-06-11 | Lunes | 1.565 | -0.005 | -0.31% | 1.564 | 1.565 |
| 1990-06-12 | Martes | 1.576 | +0.010 | +0.65% | 1.574 | 1.576 |
| 1990-06-13 | Miércoles | 1.571 | -0.004 | -0.29% | 1.570 | 1.571 |
| 1990-06-14 | Jueves | 1.581 | +0.010 | +0.64% | 1.580 | 1.581 |
| 1990-06-15 | Viernes | 1.571 | -0.011 | -0.66% | 1.569 | 1.571 |
| 1990-06-18 | Lunes | 1.579 | +0.009 | +0.56% | 1.578 | 1.579 |
| 1990-06-19 | Martes | 1.576 | -0.003 | -0.20% | 1.575 | 1.576 |
| 1990-06-20 | Miércoles | 1.572 | -0.004 | -0.26% | 1.571 | 1.572 |
| 1990-06-21 | Jueves | 1.559 | -0.013 | -0.82% | 1.558 | 1.559 |
| 1990-06-22 | Viernes | 1.567 | +0.008 | +0.51% | 1.566 | 1.567 |
| 1990-06-25 | Lunes | 1.564 | -0.003 | -0.17% | 1.563 | 1.572 |
| 1990-06-26 | Martes | 1.571 | +0.007 | +0.44% | 1.564 | 1.576 |
| 1990-06-27 | Miércoles | 1.574 | +0.002 | +0.15% | 1.564 | 1.578 |
| 1990-06-28 | Jueves | 1.574 | -0.0001 | -0.01% | 1.569 | 1.580 |
| 1990-06-29 | Viernes | 1.559 | -0.015 | -0.95% | 1.557 | 1.582 |
| 1990-07-02 | Lunes | 1.566 | +0.007 | +0.44% | 1.558 | 1.573 |
| 1990-07-03 | Martes | 1.566 | +0.001 | +0.03% | 1.560 | 1.568 |
| 1990-07-04 | Miércoles | 1.564 | -0.002 | -0.13% | 1.560 | 1.572 |
| 1990-07-05 | Jueves | 1.570 | +0.006 | +0.39% | 1.563 | 1.571 |
| 1990-07-06 | Viernes | 1.570 | +0.0002 | +0.01% | 1.566 | 1.574 |
| 1990-07-09 | Lunes | 1.564 | -0.006 | -0.38% | 1.563 | 1.574 |
| 1990-07-10 | Martes | 1.553 | -0.011 | -0.70% | 1.552 | 1.567 |
| 1990-07-11 | Miércoles | 1.570 | +0.017 | +1.07% | 1.557 | 1.577 |
| 1990-07-12 | Jueves | 1.566 | -0.004 | -0.25% | 1.562 | 1.603 |
| 1990-07-13 | Viernes | 1.618 | +0.052 | +3.34% | 1.566 | 1.621 |
| 1990-07-16 | Lunes | 1.598 | -0.021 | -1.27% | 1.593 | 1.626 |
| 1990-07-17 | Martes | 1.585 | -0.013 | -0.80% | 1.582 | 1.600 |
| 1990-07-18 | Miércoles | 1.598 | +0.013 | +0.80% | 1.581 | 1.601 |
| 1990-07-19 | Jueves | 1.616 | +0.018 | +1.15% | 1.589 | 1.619 |
| 1990-07-20 | Viernes | 1.607 | -0.009 | -0.53% | 1.607 | 1.617 |
| 1990-07-23 | Lunes | 1.620 | +0.013 | +0.79% | 1.610 | 1.627 |
| 1990-07-24 | Martes | 1.627 | +0.007 | +0.43% | 1.619 | 1.629 |
| 1990-07-25 | Miércoles | 1.631 | +0.004 | +0.26% | 1.621 | 1.635 |
| 1990-07-26 | Jueves | 1.635 | +0.004 | +0.23% | 1.627 | 1.638 |
| 1990-07-27 | Viernes | 1.623 | -0.012 | -0.75% | 1.622 | 1.641 |
| 1990-07-30 | Lunes | 1.626 | +0.003 | +0.18% | 1.611 | 1.631 |
| 1990-07-31 | Martes | 1.642 | +0.016 | +1.00% | 1.626 | 1.647 |
| 1990-08-01 | Miércoles | 1.636 | -0.006 | -0.37% | 1.619 | 1.642 |
| 1990-08-02 | Jueves | 1.650 | +0.014 | +0.87% | 1.623 | 1.672 |
| 1990-08-03 | Viernes | 1.654 | +0.003 | +0.21% | 1.649 | 1.660 |
| 1990-08-06 | Lunes | 1.669 | +0.015 | +0.93% | 1.654 | 1.673 |
| 1990-08-07 | Martes | 1.659 | -0.010 | -0.62% | 1.655 | 1.668 |
| 1990-08-08 | Miércoles | 1.641 | -0.018 | -1.07% | 1.632 | 1.663 |
| 1990-08-09 | Jueves | 1.630 | -0.011 | -0.67% | 1.627 | 1.647 |
| 1990-08-10 | Viernes | 1.636 | +0.006 | +0.38% | 1.627 | 1.637 |
| 1990-08-13 | Lunes | 1.642 | +0.005 | +0.34% | 1.625 | 1.651 |
| 1990-08-14 | Martes | 1.643 | +0.002 | +0.10% | 1.634 | 1.648 |
| 1990-08-15 | Miércoles | 1.649 | +0.006 | +0.36% | 1.629 | 1.654 |
| 1990-08-16 | Jueves | 1.646 | -0.003 | -0.20% | 1.643 | 1.652 |
| 1990-08-17 | Viernes | 1.654 | +0.008 | +0.47% | 1.642 | 1.662 |
| 1990-08-20 | Lunes | 1.646 | -0.008 | -0.48% | 1.643 | 1.655 |
| 1990-08-21 | Martes | 1.621 | -0.024 | -1.48% | 1.620 | 1.647 |
| 1990-08-22 | Miércoles | 1.620 | -0.002 | -0.10% | 1.619 | 1.629 |
| 1990-08-23 | Jueves | 1.598 | -0.022 | -1.33% | 1.597 | 1.623 |
| 1990-08-24 | Viernes | 1.608 | +0.010 | +0.63% | 1.581 | 1.613 |
| 1990-08-27 | Lunes | 1.627 | +0.019 | +1.18% | 1.595 | 1.627 |
| 1990-08-28 | Martes | 1.611 | -0.017 | -1.01% | 1.604 | 1.634 |
| 1990-08-29 | Miércoles | 1.608 | -0.003 | -0.19% | 1.604 | 1.614 |
| 1990-08-30 | Jueves | 1.626 | +0.018 | +1.12% | 1.605 | 1.631 |
| 1990-08-31 | Viernes | 1.617 | -0.009 | -0.55% | 1.613 | 1.635 |
| 1990-09-03 | Lunes | 1.609 | -0.007 | -0.44% | 1.604 | 1.646 |
| 1990-09-04 | Martes | 1.599 | -0.010 | -0.63% | 1.598 | 1.620 |
| 1990-09-05 | Miércoles | 1.599 | -0.0002 | -0.01% | 1.592 | 1.624 |
| 1990-09-06 | Jueves | 1.611 | +0.012 | +0.72% | 1.597 | 1.620 |
| 1990-09-07 | Viernes | 1.609 | -0.002 | -0.10% | 1.607 | 1.610 |
| 1990-09-10 | Lunes | 1.616 | +0.006 | +0.40% | 1.609 | 1.626 |
| 1990-09-11 | Martes | 1.593 | -0.023 | -1.42% | 1.591 | 1.595 |
| 1990-09-12 | Miércoles | 1.594 | +0.002 | +0.11% | 1.580 | 1.600 |
| 1990-09-13 | Jueves | 1.575 | -0.020 | -1.22% | 1.572 | 1.603 |
| 1990-09-14 | Viernes | 1.599 | +0.024 | +1.52% | 1.568 | 1.608 |
| 1990-09-17 | Lunes | 1.600 | +0.001 | +0.07% | 1.586 | 1.616 |
| 1990-09-18 | Martes | 1.608 | +0.008 | +0.52% | 1.591 | 1.611 |
| 1990-09-19 | Miércoles | 1.594 | -0.015 | -0.91% | 1.591 | 1.614 |
| 1990-09-20 | Jueves | 1.589 | -0.005 | -0.31% | 1.585 | 1.615 |
| 1990-09-21 | Viernes | 1.584 | -0.005 | -0.31% | 1.582 | 1.598 |
| 1990-09-24 | Lunes | 1.601 | +0.018 | +1.11% | 1.582 | 1.606 |
| 1990-09-25 | Martes | 1.594 | -0.007 | -0.42% | 1.584 | 1.604 |
| 1990-09-26 | Miércoles | 1.585 | -0.009 | -0.57% | 1.576 | 1.602 |
| 1990-09-27 | Jueves | 1.586 | +0.001 | +0.07% | 1.583 | 1.593 |
| 1990-09-28 | Viernes | 1.594 | +0.007 | +0.45% | 1.587 | 1.600 |
| 1990-10-01 | Lunes | 1.600 | +0.006 | +0.38% | 1.589 | 1.613 |
| 1990-10-02 | Martes | 1.602 | +0.002 | +0.14% | 1.592 | 1.606 |
| 1990-10-03 | Miércoles | 1.606 | +0.004 | +0.23% | 1.593 | 1.610 |
| 1990-10-04 | Jueves | 1.613 | +0.007 | +0.46% | 1.597 | 1.621 |
| 1990-10-05 | Viernes | 1.598 | -0.015 | -0.95% | 1.596 | 1.618 |
| 1990-10-08 | Lunes | 1.614 | +0.017 | +1.05% | 1.602 | 1.619 |
| 1990-10-09 | Martes | 1.634 | +0.020 | +1.21% | 1.611 | 1.639 |
| 1990-10-10 | Miércoles | 1.652 | +0.018 | +1.11% | 1.632 | 1.656 |
| 1990-10-11 | Jueves | 1.668 | +0.015 | +0.93% | 1.648 | 1.675 |
| 1990-10-12 | Viernes | 1.667 | -0.001 | -0.04% | 1.657 | 1.675 |
| 1990-10-15 | Lunes | 1.724 | +0.057 | +3.42% | 1.674 | 1.732 |
| 1990-10-16 | Martes | 1.733 | +0.009 | +0.55% | 1.716 | 1.744 |
| 1990-10-17 | Miércoles | 1.762 | +0.029 | +1.67% | 1.720 | 1.764 |
| 1990-10-18 | Jueves | 1.780 | +0.017 | +0.99% | 1.752 | 1.789 |
| 1990-10-19 | Viernes | 1.770 | -0.009 | -0.53% | 1.746 | 1.795 |
| 1990-10-22 | Lunes | 1.751 | -0.019 | -1.09% | 1.744 | 1.778 |
| 1990-10-23 | Martes | 1.753 | +0.002 | +0.10% | 1.748 | 1.766 |
| 1990-10-24 | Miércoles | 1.756 | +0.003 | +0.19% | 1.744 | 1.762 |
| 1990-10-25 | Jueves | 1.748 | -0.008 | -0.47% | 1.740 | 1.774 |
| 1990-10-26 | Viernes | 1.749 | +0.001 | +0.08% | 1.738 | 1.760 |
| 1990-10-29 | Lunes | 1.745 | -0.005 | -0.26% | 1.741 | 1.757 |
| 1990-10-30 | Martes | 1.739 | -0.006 | -0.35% | 1.733 | 1.752 |
| 1990-10-31 | Miércoles | 1.746 | +0.007 | +0.43% | 1.731 | 1.749 |
| 1990-11-01 | Jueves | 1.753 | +0.007 | +0.41% | 1.730 | 1.754 |
| 1990-11-02 | Viernes | 1.766 | +0.013 | +0.74% | 1.765 | 1.777 |
| 1990-11-05 | Lunes | 1.773 | +0.007 | +0.39% | 1.764 | 1.776 |
| 1990-11-06 | Martes | 1.767 | -0.007 | -0.37% | 1.746 | 1.770 |
| 1990-11-07 | Miércoles | 1.789 | +0.023 | +1.30% | 1.758 | 1.796 |
| 1990-11-08 | Jueves | 1.783 | -0.006 | -0.34% | 1.775 | 1.795 |
| 1990-11-09 | Viernes | 1.778 | -0.005 | -0.30% | 1.770 | 1.784 |
| 1990-11-12 | Lunes | 1.789 | +0.011 | +0.60% | 1.774 | 1.793 |
| 1990-11-13 | Martes | 1.807 | +0.019 | +1.05% | 1.787 | 1.815 |
| 1990-11-14 | Miércoles | 1.803 | -0.004 | -0.22% | 1.793 | 1.814 |
| 1990-11-15 | Jueves | 1.804 | +0.001 | +0.05% | 1.802 | 1.813 |
| 1990-11-16 | Viernes | 1.829 | +0.024 | +1.35% | 1.800 | 1.833 |
| 1990-11-19 | Lunes | 1.829 | -0.0001 | -0.01% | 1.826 | 1.842 |
| 1990-11-20 | Martes | 1.820 | -0.009 | -0.48% | 1.808 | 1.830 |
| 1990-11-21 | Miércoles | 1.822 | +0.002 | +0.12% | 1.816 | 1.831 |
| 1990-11-22 | Jueves | 1.814 | -0.008 | -0.44% | 1.811 | 1.827 |
| 1990-11-23 | Viernes | 1.814 | +0.0004 | +0.02% | 1.812 | 1.825 |
| 1990-11-26 | Lunes | 1.803 | -0.011 | -0.60% | 1.802 | 1.818 |
| 1990-11-27 | Martes | 1.814 | +0.010 | +0.56% | 1.801 | 1.815 |
| 1990-11-28 | Miércoles | 1.807 | -0.007 | -0.38% | 1.805 | 1.819 |
| 1990-11-29 | Jueves | 1.797 | -0.009 | -0.51% | 1.789 | 1.817 |
| 1990-11-30 | Viernes | 1.771 | -0.026 | -1.46% | 1.763 | 1.798 |
| 1990-12-03 | Lunes | 1.746 | -0.025 | -1.41% | 1.745 | 1.783 |
| 1990-12-04 | Martes | 1.762 | +0.016 | +0.89% | 1.747 | 1.770 |
| 1990-12-05 | Miércoles | 1.782 | +0.020 | +1.15% | 1.766 | 1.794 |
| 1990-12-06 | Jueves | 1.788 | +0.006 | +0.33% | 1.779 | 1.800 |
| 1990-12-07 | Viernes | 1.798 | +0.010 | +0.55% | 1.785 | 1.799 |
| 1990-12-10 | Lunes | 1.818 | +0.020 | +1.10% | 1.800 | 1.830 |
| 1990-12-11 | Martes | 1.809 | -0.009 | -0.50% | 1.806 | 1.824 |
| 1990-12-12 | Miércoles | 1.811 | +0.002 | +0.11% | 1.809 | 1.818 |
| 1990-12-13 | Jueves | 1.827 | +0.016 | +0.88% | 1.812 | 1.830 |
| 1990-12-14 | Viernes | 1.806 | -0.021 | -1.13% | 1.796 | 1.834 |
| 1990-12-17 | Lunes | 1.799 | -0.007 | -0.40% | 1.795 | 1.820 |
| 1990-12-18 | Martes | 1.790 | -0.008 | -0.47% | 1.788 | 1.809 |
| 1990-12-19 | Miércoles | 1.794 | +0.004 | +0.20% | 1.786 | 1.804 |
| 1990-12-20 | Jueves | 1.765 | -0.028 | -1.57% | 1.763 | 1.801 |
| 1990-12-21 | Viernes | 1.734 | -0.031 | -1.76% | 1.734 | 1.770 |
| 1990-12-24 | Lunes | 1.721 | -0.014 | -0.80% | 1.718 | 1.757 |
| 1990-12-25 | Martes | 1.723 | +0.003 | +0.16% | 1.721 | 1.723 |
| 1990-12-26 | Miércoles | 1.725 | +0.002 | +0.09% | 1.723 | 1.727 |
| 1990-12-27 | Jueves | 1.746 | +0.021 | +1.21% | 1.731 | 1.749 |
| 1990-12-28 | Viernes | 1.759 | +0.013 | +0.75% | 1.739 | 1.766 |
| 1990-12-31 | Lunes | 1.770 | +0.011 | +0.63% | 1.756 | 1.777 |