Al finalizar el 1991 el euro cotizó a 1.763 dólares australianos. El precio bajó 0.0158 dólares (-0.89%) desde el inicio del año, cuando cotizaba a €1.778. El precio promedio fue de $1.593.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 1.778 dólares australianos, fluctuando entre 1.769 y 1.785 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.778 | +0.008 | +0.47% | 1.769 | 1.785 |
| 1991-01-03 | Jueves | 1.771 | -0.008 | -0.44% | 1.765 | 1.785 |
| 1991-01-04 | Viernes | 1.755 | -0.015 | -0.88% | 1.754 | 1.776 |
| 1991-01-07 | Lunes | 1.732 | -0.023 | -1.33% | 1.727 | 1.760 |
| 1991-01-08 | Martes | 1.728 | -0.004 | -0.24% | 1.721 | 1.732 |
| 1991-01-09 | Miércoles | 1.763 | +0.035 | +2.02% | 1.722 | 1.765 |
| 1991-01-10 | Jueves | 1.749 | -0.014 | -0.79% | 1.740 | 1.765 |
| 1991-01-11 | Viernes | 1.739 | -0.010 | -0.55% | 1.733 | 1.750 |
| 1991-01-14 | Lunes | 1.727 | -0.012 | -0.70% | 1.721 | 1.744 |
| 1991-01-15 | Martes | 1.709 | -0.018 | -1.03% | 1.707 | 1.727 |
| 1991-01-16 | Miércoles | 1.696 | -0.013 | -0.73% | 1.690 | 1.718 |
| 1991-01-17 | Jueves | 1.750 | +0.054 | +3.18% | 1.689 | 1.751 |
| 1991-01-18 | Viernes | 1.761 | +0.011 | +0.61% | 1.730 | 1.767 |
| 1991-01-21 | Lunes | 1.769 | +0.008 | +0.45% | 1.747 | 1.773 |
| 1991-01-22 | Martes | 1.763 | -0.006 | -0.34% | 1.759 | 1.776 |
| 1991-01-23 | Miércoles | 1.765 | +0.002 | +0.11% | 1.753 | 1.766 |
| 1991-01-24 | Jueves | 1.779 | +0.015 | +0.82% | 1.765 | 1.789 |
| 1991-01-25 | Viernes | 1.780 | +0.0003 | +0.02% | 1.773 | 1.789 |
| 1991-01-28 | Lunes | 1.768 | -0.012 | -0.65% | 1.767 | 1.781 |
| 1991-01-29 | Martes | 1.771 | +0.003 | +0.18% | 1.768 | 1.774 |
| 1991-01-30 | Miércoles | 1.763 | -0.009 | -0.48% | 1.751 | 1.774 |
| 1991-01-31 | Jueves | 1.781 | +0.018 | +1.01% | 1.762 | 1.782 |
| 1991-02-01 | Viernes | 1.789 | +0.009 | +0.49% | 1.777 | 1.794 |
| 1991-02-04 | Lunes | 1.791 | +0.002 | +0.08% | 1.787 | 1.800 |
| 1991-02-05 | Martes | 1.811 | +0.021 | +1.15% | 1.789 | 1.815 |
| 1991-02-06 | Miércoles | 1.814 | +0.003 | +0.17% | 1.811 | 1.821 |
| 1991-02-07 | Jueves | 1.815 | +0.001 | +0.05% | 1.805 | 1.819 |
| 1991-02-08 | Viernes | 1.805 | -0.011 | -0.58% | 1.801 | 1.818 |
| 1991-02-11 | Lunes | 1.819 | +0.014 | +0.77% | 1.804 | 1.824 |
| 1991-02-12 | Martes | 1.807 | -0.012 | -0.66% | 1.805 | 1.818 |
| 1991-02-13 | Miércoles | 1.790 | -0.016 | -0.91% | 1.786 | 1.809 |
| 1991-02-14 | Jueves | 1.779 | -0.011 | -0.63% | 1.777 | 1.795 |
| 1991-02-15 | Viernes | 1.765 | -0.014 | -0.78% | 1.764 | 1.784 |
| 1991-02-18 | Lunes | 1.760 | -0.006 | -0.32% | 1.757 | 1.770 |
| 1991-02-19 | Martes | 1.753 | -0.007 | -0.38% | 1.750 | 1.781 |
| 1991-02-20 | Miércoles | 1.749 | -0.004 | -0.25% | 1.746 | 1.760 |
| 1991-02-21 | Jueves | 1.753 | +0.004 | +0.26% | 1.746 | 1.757 |
| 1991-02-22 | Viernes | 1.745 | -0.008 | -0.43% | 1.744 | 1.762 |
| 1991-02-25 | Lunes | 1.728 | -0.017 | -0.99% | 1.727 | 1.750 |
| 1991-02-26 | Martes | 1.720 | -0.008 | -0.45% | 1.717 | 1.744 |
| 1991-02-27 | Miércoles | 1.722 | +0.001 | +0.08% | 1.719 | 1.728 |
| 1991-02-28 | Jueves | 1.712 | -0.010 | -0.57% | 1.710 | 1.733 |
| 1991-03-01 | Viernes | 1.702 | -0.010 | -0.57% | 1.700 | 1.715 |
| 1991-03-04 | Lunes | 1.722 | +0.020 | +1.19% | 1.699 | 1.725 |
| 1991-03-05 | Martes | 1.730 | +0.008 | +0.44% | 1.723 | 1.744 |
| 1991-03-06 | Miércoles | 1.731 | +0.001 | +0.08% | 1.723 | 1.741 |
| 1991-03-07 | Jueves | 1.733 | +0.002 | +0.09% | 1.726 | 1.738 |
| 1991-03-08 | Viernes | 1.715 | -0.018 | -1.06% | 1.710 | 1.736 |
| 1991-03-11 | Lunes | 1.695 | -0.019 | -1.12% | 1.694 | 1.717 |
| 1991-03-12 | Martes | 1.702 | +0.007 | +0.42% | 1.694 | 1.707 |
| 1991-03-13 | Miércoles | 1.696 | -0.006 | -0.36% | 1.695 | 1.711 |
| 1991-03-14 | Jueves | 1.693 | -0.004 | -0.22% | 1.691 | 1.708 |
| 1991-03-15 | Viernes | 1.669 | -0.023 | -1.38% | 1.666 | 1.693 |
| 1991-03-18 | Lunes | 1.646 | -0.024 | -1.42% | 1.644 | 1.671 |
| 1991-03-19 | Martes | 1.613 | -0.033 | -1.99% | 1.604 | 1.650 |
| 1991-03-20 | Miércoles | 1.617 | +0.004 | +0.25% | 1.606 | 1.625 |
| 1991-03-21 | Jueves | 1.625 | +0.008 | +0.51% | 1.617 | 1.643 |
| 1991-03-22 | Viernes | 1.618 | -0.007 | -0.41% | 1.611 | 1.635 |
| 1991-03-25 | Lunes | 1.603 | -0.016 | -0.96% | 1.595 | 1.625 |
| 1991-03-26 | Martes | 1.572 | -0.031 | -1.92% | 1.571 | 1.604 |
| 1991-03-27 | Miércoles | 1.563 | -0.009 | -0.58% | 1.554 | 1.585 |
| 1991-03-28 | Jueves | 1.555 | -0.008 | -0.51% | 1.546 | 1.565 |
| 1991-03-29 | Viernes | 1.568 | +0.013 | +0.80% | 1.557 | 1.569 |
| 1991-04-01 | Lunes | 1.562 | -0.006 | -0.36% | 1.561 | 1.568 |
| 1991-04-02 | Martes | 1.581 | +0.019 | +1.20% | 1.563 | 1.600 |
| 1991-04-03 | Miércoles | 1.576 | -0.004 | -0.28% | 1.575 | 1.596 |
| 1991-04-04 | Jueves | 1.570 | -0.006 | -0.40% | 1.562 | 1.580 |
| 1991-04-05 | Viernes | 1.566 | -0.004 | -0.25% | 1.563 | 1.590 |
| 1991-04-08 | Lunes | 1.555 | -0.011 | -0.72% | 1.547 | 1.569 |
| 1991-04-09 | Martes | 1.570 | +0.015 | +0.96% | 1.547 | 1.572 |
| 1991-04-10 | Miércoles | 1.560 | -0.010 | -0.61% | 1.560 | 1.578 |
| 1991-04-11 | Jueves | 1.581 | +0.021 | +1.33% | 1.560 | 1.583 |
| 1991-04-12 | Viernes | 1.567 | -0.015 | -0.92% | 1.565 | 1.583 |
| 1991-04-15 | Lunes | 1.585 | +0.018 | +1.16% | 1.577 | 1.586 |
| 1991-04-16 | Martes | 1.586 | +0.001 | +0.06% | 1.581 | 1.595 |
| 1991-04-17 | Miércoles | 1.586 | -0.0001 | -0.01% | 1.583 | 1.591 |
| 1991-04-18 | Jueves | 1.572 | -0.014 | -0.86% | 1.571 | 1.589 |
| 1991-04-19 | Viernes | 1.543 | -0.029 | -1.84% | 1.539 | 1.575 |
| 1991-04-22 | Lunes | 1.520 | -0.023 | -1.51% | 1.518 | 1.544 |
| 1991-04-23 | Martes | 1.526 | +0.006 | +0.39% | 1.510 | 1.532 |
| 1991-04-24 | Miércoles | 1.515 | -0.011 | -0.69% | 1.513 | 1.537 |
| 1991-04-25 | Jueves | 1.516 | +0.001 | +0.05% | 1.508 | 1.516 |
| 1991-04-26 | Viernes | 1.510 | -0.006 | -0.42% | 1.505 | 1.523 |
| 1991-04-29 | Lunes | 1.507 | -0.003 | -0.17% | 1.488 | 1.513 |
| 1991-04-30 | Martes | 1.531 | +0.024 | +1.61% | 1.481 | 1.535 |
| 1991-05-01 | Miércoles | 1.548 | +0.017 | +1.09% | 1.532 | 1.560 |
| 1991-05-02 | Jueves | 1.530 | -0.018 | -1.16% | 1.529 | 1.551 |
| 1991-05-03 | Viernes | 1.511 | -0.019 | -1.21% | 1.510 | 1.544 |
| 1991-05-06 | Lunes | 1.522 | +0.010 | +0.69% | 1.510 | 1.528 |
| 1991-05-07 | Martes | 1.534 | +0.012 | +0.79% | 1.519 | 1.536 |
| 1991-05-08 | Miércoles | 1.531 | -0.002 | -0.16% | 1.516 | 1.535 |
| 1991-05-09 | Jueves | 1.531 | -0.0004 | -0.03% | 1.505 | 1.532 |
| 1991-05-10 | Viernes | 1.525 | -0.006 | -0.40% | 1.514 | 1.533 |
| 1991-05-13 | Lunes | 1.544 | +0.019 | +1.27% | 1.525 | 1.548 |
| 1991-05-14 | Martes | 1.555 | +0.011 | +0.72% | 1.535 | 1.558 |
| 1991-05-15 | Miércoles | 1.560 | +0.005 | +0.30% | 1.546 | 1.562 |
| 1991-05-16 | Jueves | 1.549 | -0.011 | -0.70% | 1.547 | 1.562 |
| 1991-05-17 | Viernes | 1.521 | -0.027 | -1.78% | 1.520 | 1.550 |
| 1991-05-20 | Lunes | 1.522 | +0.0004 | +0.03% | 1.495 | 1.533 |
| 1991-05-21 | Martes | 1.546 | +0.024 | +1.60% | 1.517 | 1.549 |
| 1991-05-22 | Miércoles | 1.562 | +0.016 | +1.02% | 1.541 | 1.566 |
| 1991-05-23 | Jueves | 1.585 | +0.023 | +1.50% | 1.558 | 1.589 |
| 1991-05-24 | Viernes | 1.586 | +0.001 | +0.03% | 1.573 | 1.593 |
| 1991-05-27 | Lunes | 1.592 | +0.006 | +0.38% | 1.580 | 1.597 |
| 1991-05-28 | Martes | 1.590 | -0.002 | -0.11% | 1.577 | 1.599 |
| 1991-05-29 | Miércoles | 1.572 | -0.018 | -1.14% | 1.571 | 1.594 |
| 1991-05-30 | Jueves | 1.578 | +0.006 | +0.38% | 1.569 | 1.591 |
| 1991-05-31 | Viernes | 1.551 | -0.026 | -1.66% | 1.550 | 1.578 |
| 1991-06-03 | Lunes | 1.554 | +0.003 | +0.19% | 1.549 | 1.564 |
| 1991-06-04 | Martes | 1.547 | -0.007 | -0.44% | 1.546 | 1.561 |
| 1991-06-05 | Miércoles | 1.553 | +0.006 | +0.39% | 1.545 | 1.556 |
| 1991-06-06 | Jueves | 1.563 | +0.010 | +0.64% | 1.546 | 1.570 |
| 1991-06-07 | Viernes | 1.545 | -0.019 | -1.18% | 1.544 | 1.563 |
| 1991-06-10 | Lunes | 1.546 | +0.001 | +0.09% | 1.540 | 1.549 |
| 1991-06-11 | Martes | 1.534 | -0.012 | -0.77% | 1.533 | 1.548 |
| 1991-06-12 | Miércoles | 1.523 | -0.011 | -0.74% | 1.521 | 1.537 |
| 1991-06-13 | Jueves | 1.516 | -0.007 | -0.44% | 1.513 | 1.528 |
| 1991-06-14 | Viernes | 1.513 | -0.003 | -0.20% | 1.509 | 1.522 |
| 1991-06-17 | Lunes | 1.503 | -0.011 | -0.71% | 1.499 | 1.513 |
| 1991-06-18 | Martes | 1.482 | -0.021 | -1.39% | 1.480 | 1.505 |
| 1991-06-19 | Miércoles | 1.501 | +0.020 | +1.32% | 1.478 | 1.504 |
| 1991-06-20 | Jueves | 1.494 | -0.007 | -0.46% | 1.493 | 1.507 |
| 1991-06-21 | Viernes | 1.489 | -0.006 | -0.38% | 1.487 | 1.496 |
| 1991-06-24 | Lunes | 1.505 | +0.016 | +1.08% | 1.480 | 1.509 |
| 1991-06-25 | Martes | 1.492 | -0.013 | -0.86% | 1.490 | 1.508 |
| 1991-06-26 | Miércoles | 1.497 | +0.006 | +0.37% | 1.487 | 1.502 |
| 1991-06-27 | Jueves | 1.487 | -0.010 | -0.69% | 1.486 | 1.499 |
| 1991-06-28 | Viernes | 1.481 | -0.006 | -0.42% | 1.474 | 1.489 |
| 1991-07-01 | Lunes | 1.469 | -0.012 | -0.78% | 1.467 | 1.484 |
| 1991-07-02 | Martes | 1.467 | -0.002 | -0.15% | 1.464 | 1.478 |
| 1991-07-03 | Miércoles | 1.473 | +0.005 | +0.37% | 1.468 | 1.478 |
| 1991-07-04 | Jueves | 1.469 | -0.004 | -0.28% | 1.467 | 1.475 |
| 1991-07-05 | Viernes | 1.471 | +0.003 | +0.18% | 1.458 | 1.472 |
| 1991-07-08 | Lunes | 1.484 | +0.012 | +0.84% | 1.464 | 1.485 |
| 1991-07-09 | Martes | 1.476 | -0.008 | -0.51% | 1.473 | 1.484 |
| 1991-07-10 | Miércoles | 1.477 | +0.001 | +0.07% | 1.472 | 1.482 |
| 1991-07-11 | Jueves | 1.461 | -0.016 | -1.10% | 1.460 | 1.479 |
| 1991-07-12 | Viernes | 1.488 | +0.027 | +1.83% | 1.459 | 1.492 |
| 1991-07-15 | Lunes | 1.482 | -0.005 | -0.35% | 1.481 | 1.489 |
| 1991-07-16 | Martes | 1.472 | -0.011 | -0.72% | 1.471 | 1.484 |
| 1991-07-17 | Miércoles | 1.479 | +0.007 | +0.49% | 1.473 | 1.481 |
| 1991-07-18 | Jueves | 1.500 | +0.021 | +1.42% | 1.479 | 1.505 |
| 1991-07-19 | Viernes | 1.512 | +0.012 | +0.79% | 1.500 | 1.516 |
| 1991-07-22 | Lunes | 1.502 | -0.010 | -0.67% | 1.501 | 1.515 |
| 1991-07-23 | Martes | 1.507 | +0.005 | +0.35% | 1.498 | 1.515 |
| 1991-07-24 | Miércoles | 1.525 | +0.018 | +1.19% | 1.508 | 1.528 |
| 1991-07-25 | Jueves | 1.518 | -0.006 | -0.43% | 1.511 | 1.527 |
| 1991-07-26 | Viernes | 1.515 | -0.003 | -0.19% | 1.513 | 1.526 |
| 1991-07-29 | Lunes | 1.512 | -0.003 | -0.21% | 1.507 | 1.516 |
| 1991-07-30 | Martes | 1.502 | -0.010 | -0.67% | 1.499 | 1.521 |
| 1991-07-31 | Miércoles | 1.514 | +0.012 | +0.81% | 1.502 | 1.517 |
| 1991-08-01 | Jueves | 1.506 | -0.008 | -0.53% | 1.503 | 1.517 |
| 1991-08-02 | Viernes | 1.514 | +0.008 | +0.50% | 1.494 | 1.520 |
| 1991-08-05 | Lunes | 1.531 | +0.018 | +1.17% | 1.515 | 1.532 |
| 1991-08-06 | Martes | 1.534 | +0.002 | +0.16% | 1.526 | 1.550 |
| 1991-08-07 | Miércoles | 1.530 | -0.004 | -0.27% | 1.521 | 1.536 |
| 1991-08-08 | Jueves | 1.525 | -0.005 | -0.35% | 1.519 | 1.540 |
| 1991-08-09 | Viernes | 1.513 | -0.012 | -0.78% | 1.512 | 1.529 |
| 1991-08-12 | Lunes | 1.515 | +0.002 | +0.17% | 1.509 | 1.519 |
| 1991-08-13 | Martes | 1.512 | -0.004 | -0.24% | 1.511 | 1.520 |
| 1991-08-14 | Miércoles | 1.509 | -0.002 | -0.14% | 1.508 | 1.524 |
| 1991-08-15 | Jueves | 1.505 | -0.004 | -0.27% | 1.504 | 1.525 |
| 1991-08-16 | Viernes | 1.494 | -0.011 | -0.76% | 1.493 | 1.521 |
| 1991-08-19 | Lunes | 1.448 | -0.046 | -3.09% | 1.446 | 1.505 |
| 1991-08-20 | Martes | 1.462 | +0.014 | +0.97% | 1.446 | 1.466 |
| 1991-08-21 | Miércoles | 1.505 | +0.043 | +2.93% | 1.452 | 1.507 |
| 1991-08-22 | Jueves | 1.505 | +0.0004 | +0.03% | 1.493 | 1.511 |
| 1991-08-23 | Viernes | 1.493 | -0.012 | -0.82% | 1.490 | 1.509 |
| 1991-08-26 | Lunes | 1.498 | +0.005 | +0.35% | 1.493 | 1.500 |
| 1991-08-27 | Martes | 1.495 | -0.003 | -0.20% | 1.494 | 1.504 |
| 1991-08-28 | Miércoles | 1.504 | +0.009 | +0.62% | 1.488 | 1.508 |
| 1991-08-29 | Jueves | 1.502 | -0.003 | -0.18% | 1.491 | 1.514 |
| 1991-08-30 | Viernes | 1.497 | -0.005 | -0.32% | 1.492 | 1.505 |
| 1991-09-02 | Lunes | 1.500 | +0.003 | +0.20% | 1.498 | 1.502 |
| 1991-09-03 | Martes | 1.514 | +0.014 | +0.93% | 1.501 | 1.522 |
| 1991-09-04 | Miércoles | 1.505 | -0.008 | -0.56% | 1.504 | 1.515 |
| 1991-09-05 | Jueves | 1.505 | -0.0004 | -0.03% | 1.502 | 1.507 |
| 1991-09-06 | Viernes | 1.518 | +0.013 | +0.88% | 1.500 | 1.521 |
| 1991-09-09 | Lunes | 1.530 | +0.012 | +0.76% | 1.498 | 1.535 |
| 1991-09-10 | Martes | 1.537 | +0.007 | +0.48% | 1.529 | 1.554 |
| 1991-09-11 | Miércoles | 1.535 | -0.002 | -0.12% | 1.525 | 1.538 |
| 1991-09-12 | Jueves | 1.526 | -0.009 | -0.58% | 1.523 | 1.540 |
| 1991-09-13 | Viernes | 1.525 | -0.001 | -0.08% | 1.523 | 1.536 |
| 1991-09-16 | Lunes | 1.532 | +0.007 | +0.45% | 1.520 | 1.536 |
| 1991-09-17 | Martes | 1.530 | -0.002 | -0.16% | 1.527 | 1.537 |
| 1991-09-18 | Miércoles | 1.519 | -0.011 | -0.69% | 1.517 | 1.532 |
| 1991-09-19 | Jueves | 1.526 | +0.007 | +0.43% | 1.520 | 1.530 |
| 1991-09-20 | Viernes | 1.526 | 0.000 | 0% | 1.517 | 1.527 |
| 1991-09-23 | Lunes | 1.527 | +0.002 | +0.10% | 1.522 | 1.532 |
| 1991-09-24 | Martes | 1.518 | -0.009 | -0.57% | 1.518 | 1.535 |
| 1991-09-25 | Miércoles | 1.530 | +0.012 | +0.77% | 1.519 | 1.533 |
| 1991-09-26 | Jueves | 1.536 | +0.006 | +0.36% | 1.527 | 1.539 |
| 1991-09-27 | Viernes | 1.535 | -0.001 | -0.05% | 1.525 | 1.538 |
| 1991-09-30 | Lunes | 1.537 | +0.003 | +0.16% | 1.529 | 1.542 |
| 1991-10-01 | Martes | 1.541 | +0.003 | +0.21% | 1.534 | 1.544 |
| 1991-10-02 | Miércoles | 1.535 | -0.006 | -0.40% | 1.534 | 1.545 |
| 1991-10-03 | Jueves | 1.550 | +0.015 | +1.00% | 1.531 | 1.553 |
| 1991-10-04 | Viernes | 1.540 | -0.010 | -0.66% | 1.536 | 1.552 |
| 1991-10-07 | Lunes | 1.532 | -0.008 | -0.53% | 1.531 | 1.552 |
| 1991-10-08 | Martes | 1.512 | -0.020 | -1.28% | 1.511 | 1.538 |
| 1991-10-09 | Miércoles | 1.526 | +0.014 | +0.92% | 1.506 | 1.529 |
| 1991-10-10 | Jueves | 1.514 | -0.012 | -0.78% | 1.513 | 1.531 |
| 1991-10-11 | Viernes | 1.522 | +0.008 | +0.53% | 1.512 | 1.522 |
| 1991-10-14 | Lunes | 1.509 | -0.013 | -0.83% | 1.509 | 1.519 |
| 1991-10-15 | Martes | 1.498 | -0.012 | -0.78% | 1.494 | 1.511 |
| 1991-10-16 | Miércoles | 1.508 | +0.010 | +0.69% | 1.497 | 1.516 |
| 1991-10-17 | Jueves | 1.511 | +0.003 | +0.23% | 1.504 | 1.515 |
| 1991-10-18 | Viernes | 1.519 | +0.008 | +0.52% | 1.511 | 1.521 |
| 1991-10-21 | Lunes | 1.518 | -0.001 | -0.05% | 1.517 | 1.526 |
| 1991-10-22 | Martes | 1.520 | +0.002 | +0.10% | 1.515 | 1.524 |
| 1991-10-23 | Miércoles | 1.527 | +0.007 | +0.47% | 1.514 | 1.535 |
| 1991-10-24 | Jueves | 1.533 | +0.006 | +0.37% | 1.527 | 1.539 |
| 1991-10-25 | Viernes | 1.533 | +0.0002 | +0.01% | 1.531 | 1.538 |
| 1991-10-28 | Lunes | 1.521 | -0.012 | -0.77% | 1.516 | 1.537 |
| 1991-10-29 | Martes | 1.544 | +0.023 | +1.48% | 1.501 | 1.547 |
| 1991-10-30 | Miércoles | 1.563 | +0.020 | +1.28% | 1.528 | 1.567 |
| 1991-10-31 | Jueves | 1.570 | +0.007 | +0.42% | 1.546 | 1.577 |
| 1991-11-01 | Viernes | 1.593 | +0.023 | +1.48% | 1.555 | 1.595 |
| 1991-11-04 | Lunes | 1.591 | -0.002 | -0.12% | 1.582 | 1.601 |
| 1991-11-05 | Martes | 1.598 | +0.006 | +0.40% | 1.584 | 1.599 |
| 1991-11-06 | Miércoles | 1.594 | -0.004 | -0.24% | 1.574 | 1.604 |
| 1991-11-07 | Jueves | 1.586 | -0.008 | -0.48% | 1.584 | 1.601 |
| 1991-11-08 | Viernes | 1.578 | -0.008 | -0.49% | 1.576 | 1.588 |
| 1991-11-11 | Lunes | 1.586 | +0.008 | +0.50% | 1.561 | 1.587 |
| 1991-11-12 | Martes | 1.584 | -0.002 | -0.14% | 1.575 | 1.592 |
| 1991-11-13 | Miércoles | 1.593 | +0.009 | +0.56% | 1.575 | 1.593 |
| 1991-11-14 | Jueves | 1.594 | +0.001 | +0.05% | 1.588 | 1.598 |
| 1991-11-15 | Viernes | 1.602 | +0.008 | +0.51% | 1.572 | 1.605 |
| 1991-11-18 | Lunes | 1.613 | +0.011 | +0.67% | 1.591 | 1.621 |
| 1991-11-19 | Martes | 1.617 | +0.005 | +0.30% | 1.604 | 1.625 |
| 1991-11-20 | Miércoles | 1.615 | -0.002 | -0.15% | 1.609 | 1.620 |
| 1991-11-21 | Jueves | 1.611 | -0.004 | -0.22% | 1.597 | 1.618 |
| 1991-11-22 | Viernes | 1.622 | +0.010 | +0.65% | 1.589 | 1.627 |
| 1991-11-25 | Lunes | 1.617 | -0.005 | -0.30% | 1.599 | 1.626 |
| 1991-11-26 | Martes | 1.602 | -0.015 | -0.90% | 1.590 | 1.634 |
| 1991-11-27 | Miércoles | 1.604 | +0.002 | +0.11% | 1.583 | 1.611 |
| 1991-11-28 | Jueves | 1.606 | +0.002 | +0.11% | 1.581 | 1.613 |
| 1991-11-29 | Viernes | 1.600 | -0.006 | -0.36% | 1.586 | 1.607 |
| 1991-12-02 | Lunes | 1.609 | +0.009 | +0.56% | 1.600 | 1.619 |
| 1991-12-03 | Martes | 1.612 | +0.002 | +0.16% | 1.592 | 1.616 |
| 1991-12-04 | Miércoles | 1.618 | +0.007 | +0.41% | 1.592 | 1.620 |
| 1991-12-05 | Jueves | 1.639 | +0.021 | +1.29% | 1.616 | 1.641 |
| 1991-12-06 | Viernes | 1.663 | +0.024 | +1.48% | 1.625 | 1.663 |
| 1991-12-09 | Lunes | 1.674 | +0.010 | +0.63% | 1.638 | 1.676 |
| 1991-12-10 | Martes | 1.665 | -0.009 | -0.53% | 1.655 | 1.682 |
| 1991-12-11 | Miércoles | 1.674 | +0.010 | +0.59% | 1.647 | 1.676 |
| 1991-12-12 | Jueves | 1.666 | -0.009 | -0.51% | 1.648 | 1.678 |
| 1991-12-13 | Viernes | 1.665 | -0.0005 | -0.03% | 1.645 | 1.677 |
| 1991-12-16 | Lunes | 1.672 | +0.006 | +0.38% | 1.647 | 1.674 |
| 1991-12-17 | Martes | 1.677 | +0.005 | +0.32% | 1.648 | 1.680 |
| 1991-12-18 | Miércoles | 1.675 | -0.002 | -0.13% | 1.660 | 1.680 |
| 1991-12-19 | Jueves | 1.689 | +0.013 | +0.81% | 1.654 | 1.693 |
| 1991-12-20 | Viernes | 1.723 | +0.034 | +2.01% | 1.687 | 1.730 |
| 1991-12-23 | Lunes | 1.762 | +0.039 | +2.27% | 1.724 | 1.769 |
| 1991-12-24 | Martes | 1.754 | -0.008 | -0.45% | 1.729 | 1.758 |
| 1991-12-25 | Miércoles | 1.753 | -0.001 | -0.05% | 1.749 | 1.755 |
| 1991-12-26 | Jueves | 1.771 | +0.018 | +1.03% | 1.750 | 1.772 |
| 1991-12-27 | Viernes | 1.754 | -0.017 | -0.98% | 1.745 | 1.773 |
| 1991-12-30 | Lunes | 1.759 | +0.006 | +0.33% | 1.748 | 1.763 |
| 1991-12-31 | Martes | 1.763 | +0.003 | +0.19% | 1.738 | 1.763 |