Al finalizar el 1992 el euro cotizó a 1.747 dólares australianos. El precio bajó 0.0144 dólares (-0.82%) desde el inicio del año, cuando cotizaba a €1.761. El precio promedio fue de $1.764.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 1.761 dólares australianos, fluctuando entre 1.757 y 1.763 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.761 | -0.001 | -0.07% | 1.757 | 1.763 |
| 1992-01-02 | Jueves | 1.757 | -0.004 | -0.24% | 1.750 | 1.780 |
| 1992-01-03 | Viernes | 1.739 | -0.018 | -1.04% | 1.733 | 1.761 |
| 1992-01-06 | Lunes | 1.763 | +0.024 | +1.39% | 1.723 | 1.763 |
| 1992-01-07 | Martes | 1.781 | +0.018 | +1.04% | 1.755 | 1.785 |
| 1992-01-08 | Miércoles | 1.786 | +0.004 | +0.25% | 1.749 | 1.790 |
| 1992-01-09 | Jueves | 1.747 | -0.039 | -2.17% | 1.733 | 1.796 |
| 1992-01-10 | Viernes | 1.738 | -0.009 | -0.51% | 1.714 | 1.779 |
| 1992-01-13 | Lunes | 1.739 | +0.001 | +0.06% | 1.718 | 1.749 |
| 1992-01-14 | Martes | 1.724 | -0.015 | -0.85% | 1.709 | 1.748 |
| 1992-01-15 | Miércoles | 1.691 | -0.033 | -1.91% | 1.670 | 1.731 |
| 1992-01-16 | Jueves | 1.699 | +0.007 | +0.44% | 1.668 | 1.705 |
| 1992-01-17 | Viernes | 1.728 | +0.030 | +1.74% | 1.678 | 1.729 |
| 1992-01-20 | Lunes | 1.710 | -0.019 | -1.08% | 1.699 | 1.741 |
| 1992-01-21 | Martes | 1.712 | +0.002 | +0.14% | 1.691 | 1.721 |
| 1992-01-22 | Miércoles | 1.707 | -0.005 | -0.28% | 1.691 | 1.716 |
| 1992-01-23 | Jueves | 1.706 | -0.001 | -0.06% | 1.679 | 1.721 |
| 1992-01-24 | Viernes | 1.727 | +0.021 | +1.23% | 1.681 | 1.742 |
| 1992-01-27 | Lunes | 1.712 | -0.015 | -0.87% | 1.691 | 1.743 |
| 1992-01-28 | Martes | 1.711 | -0.001 | -0.08% | 1.689 | 1.721 |
| 1992-01-29 | Miércoles | 1.715 | +0.004 | +0.25% | 1.685 | 1.735 |
| 1992-01-30 | Jueves | 1.691 | -0.024 | -1.40% | 1.683 | 1.721 |
| 1992-01-31 | Viernes | 1.690 | -0.001 | -0.06% | 1.670 | 1.696 |
| 1992-02-03 | Lunes | 1.698 | +0.008 | +0.50% | 1.680 | 1.702 |
| 1992-02-04 | Martes | 1.709 | +0.011 | +0.64% | 1.692 | 1.719 |
| 1992-02-05 | Miércoles | 1.730 | +0.021 | +1.23% | 1.689 | 1.734 |
| 1992-02-06 | Jueves | 1.731 | +0.001 | +0.03% | 1.704 | 1.747 |
| 1992-02-07 | Viernes | 1.743 | +0.012 | +0.70% | 1.702 | 1.745 |
| 1992-02-10 | Lunes | 1.730 | -0.013 | -0.75% | 1.717 | 1.746 |
| 1992-02-11 | Martes | 1.703 | -0.027 | -1.57% | 1.687 | 1.735 |
| 1992-02-12 | Miércoles | 1.691 | -0.012 | -0.68% | 1.674 | 1.713 |
| 1992-02-13 | Jueves | 1.669 | -0.022 | -1.32% | 1.650 | 1.698 |
| 1992-02-14 | Viernes | 1.665 | -0.004 | -0.22% | 1.641 | 1.679 |
| 1992-02-17 | Lunes | 1.671 | +0.006 | +0.38% | 1.647 | 1.683 |
| 1992-02-18 | Martes | 1.648 | -0.023 | -1.38% | 1.641 | 1.672 |
| 1992-02-19 | Miércoles | 1.646 | -0.003 | -0.16% | 1.637 | 1.653 |
| 1992-02-20 | Jueves | 1.647 | +0.001 | +0.06% | 1.616 | 1.651 |
| 1992-02-21 | Viernes | 1.644 | -0.003 | -0.16% | 1.634 | 1.653 |
| 1992-02-24 | Lunes | 1.648 | +0.004 | +0.24% | 1.629 | 1.659 |
| 1992-02-25 | Martes | 1.642 | -0.006 | -0.39% | 1.629 | 1.667 |
| 1992-02-26 | Miércoles | 1.650 | +0.008 | +0.48% | 1.621 | 1.661 |
| 1992-02-27 | Jueves | 1.663 | +0.013 | +0.81% | 1.647 | 1.664 |
| 1992-02-28 | Viernes | 1.659 | -0.004 | -0.22% | 1.640 | 1.665 |
| 1992-03-02 | Lunes | 1.654 | -0.006 | -0.35% | 1.630 | 1.661 |
| 1992-03-03 | Martes | 1.641 | -0.013 | -0.76% | 1.632 | 1.655 |
| 1992-03-04 | Miércoles | 1.626 | -0.015 | -0.92% | 1.606 | 1.645 |
| 1992-03-05 | Jueves | 1.621 | -0.005 | -0.33% | 1.598 | 1.628 |
| 1992-03-06 | Viernes | 1.624 | +0.003 | +0.20% | 1.599 | 1.632 |
| 1992-03-09 | Lunes | 1.627 | +0.003 | +0.17% | 1.618 | 1.636 |
| 1992-03-10 | Martes | 1.619 | -0.008 | -0.48% | 1.612 | 1.631 |
| 1992-03-11 | Miércoles | 1.630 | +0.011 | +0.70% | 1.597 | 1.645 |
| 1992-03-12 | Jueves | 1.625 | -0.005 | -0.33% | 1.603 | 1.629 |
| 1992-03-13 | Viernes | 1.623 | -0.002 | -0.09% | 1.606 | 1.628 |
| 1992-03-16 | Lunes | 1.630 | +0.006 | +0.40% | 1.599 | 1.630 |
| 1992-03-17 | Martes | 1.636 | +0.006 | +0.37% | 1.609 | 1.640 |
| 1992-03-18 | Miércoles | 1.625 | -0.011 | -0.66% | 1.616 | 1.638 |
| 1992-03-19 | Jueves | 1.611 | -0.014 | -0.84% | 1.602 | 1.627 |
| 1992-03-20 | Viernes | 1.610 | -0.002 | -0.09% | 1.584 | 1.624 |
| 1992-03-23 | Lunes | 1.613 | +0.003 | +0.20% | 1.583 | 1.616 |
| 1992-03-24 | Martes | 1.613 | +0.0004 | +0.02% | 1.603 | 1.617 |
| 1992-03-25 | Miércoles | 1.620 | +0.006 | +0.38% | 1.598 | 1.621 |
| 1992-03-26 | Jueves | 1.611 | -0.008 | -0.50% | 1.592 | 1.620 |
| 1992-03-27 | Viernes | 1.625 | +0.013 | +0.83% | 1.605 | 1.627 |
| 1992-03-30 | Lunes | 1.616 | -0.009 | -0.54% | 1.593 | 1.627 |
| 1992-03-31 | Martes | 1.616 | -0.0004 | -0.02% | 1.591 | 1.623 |
| 1992-04-01 | Miércoles | 1.613 | -0.003 | -0.19% | 1.598 | 1.621 |
| 1992-04-02 | Jueves | 1.622 | +0.010 | +0.60% | 1.591 | 1.624 |
| 1992-04-03 | Viernes | 1.638 | +0.015 | +0.94% | 1.597 | 1.642 |
| 1992-04-06 | Lunes | 1.646 | +0.009 | +0.53% | 1.617 | 1.654 |
| 1992-04-07 | Martes | 1.649 | +0.003 | +0.18% | 1.624 | 1.651 |
| 1992-04-08 | Miércoles | 1.650 | +0.001 | +0.04% | 1.631 | 1.658 |
| 1992-04-09 | Jueves | 1.654 | +0.004 | +0.25% | 1.627 | 1.659 |
| 1992-04-10 | Viernes | 1.637 | -0.017 | -1.02% | 1.629 | 1.661 |
| 1992-04-13 | Lunes | 1.621 | -0.016 | -0.98% | 1.614 | 1.649 |
| 1992-04-14 | Martes | 1.616 | -0.005 | -0.31% | 1.602 | 1.633 |
| 1992-04-15 | Miércoles | 1.610 | -0.006 | -0.37% | 1.591 | 1.623 |
| 1992-04-16 | Jueves | 1.603 | -0.007 | -0.41% | 1.588 | 1.620 |
| 1992-04-17 | Viernes | 1.601 | -0.002 | -0.12% | 1.596 | 1.607 |
| 1992-04-20 | Lunes | 1.602 | +0.001 | +0.04% | 1.584 | 1.605 |
| 1992-04-21 | Martes | 1.607 | +0.005 | +0.30% | 1.590 | 1.614 |
| 1992-04-22 | Miércoles | 1.617 | +0.010 | +0.63% | 1.591 | 1.621 |
| 1992-04-23 | Jueves | 1.637 | +0.020 | +1.25% | 1.612 | 1.637 |
| 1992-04-24 | Viernes | 1.646 | +0.009 | +0.53% | 1.614 | 1.651 |
| 1992-04-27 | Lunes | 1.644 | -0.001 | -0.09% | 1.621 | 1.649 |
| 1992-04-28 | Martes | 1.642 | -0.002 | -0.15% | 1.631 | 1.645 |
| 1992-04-29 | Miércoles | 1.628 | -0.014 | -0.83% | 1.618 | 1.643 |
| 1992-04-30 | Jueves | 1.647 | +0.019 | +1.14% | 1.618 | 1.647 |
| 1992-05-01 | Viernes | 1.654 | +0.007 | +0.43% | 1.639 | 1.656 |
| 1992-05-04 | Lunes | 1.647 | -0.007 | -0.43% | 1.642 | 1.660 |
| 1992-05-05 | Martes | 1.655 | +0.008 | +0.50% | 1.619 | 1.659 |
| 1992-05-06 | Miércoles | 1.666 | +0.011 | +0.67% | 1.632 | 1.672 |
| 1992-05-07 | Jueves | 1.664 | -0.002 | -0.15% | 1.642 | 1.680 |
| 1992-05-08 | Viernes | 1.659 | -0.004 | -0.26% | 1.635 | 1.676 |
| 1992-05-11 | Lunes | 1.673 | +0.014 | +0.81% | 1.657 | 1.674 |
| 1992-05-12 | Martes | 1.683 | +0.011 | +0.63% | 1.650 | 1.687 |
| 1992-05-13 | Miércoles | 1.695 | +0.012 | +0.71% | 1.659 | 1.697 |
| 1992-05-14 | Jueves | 1.678 | -0.017 | -1.00% | 1.663 | 1.696 |
| 1992-05-15 | Viernes | 1.685 | +0.007 | +0.41% | 1.674 | 1.688 |
| 1992-05-18 | Lunes | 1.695 | +0.010 | +0.61% | 1.672 | 1.699 |
| 1992-05-19 | Martes | 1.702 | +0.007 | +0.41% | 1.635 | 1.707 |
| 1992-05-20 | Miércoles | 1.697 | -0.005 | -0.31% | 1.679 | 1.707 |
| 1992-05-21 | Jueves | 1.678 | -0.019 | -1.10% | 1.666 | 1.699 |
| 1992-05-22 | Viernes | 1.678 | 0.000 | 0% | 1.629 | 1.681 |
| 1992-05-25 | Lunes | 1.678 | -0.001 | -0.04% | 1.633 | 1.680 |
| 1992-05-26 | Martes | 1.677 | -0.001 | -0.05% | 1.659 | 1.687 |
| 1992-05-27 | Miércoles | 1.658 | -0.019 | -1.12% | 1.610 | 1.679 |
| 1992-05-28 | Jueves | 1.667 | +0.009 | +0.51% | 1.621 | 1.668 |
| 1992-05-29 | Viernes | 1.689 | +0.023 | +1.36% | 1.664 | 1.695 |
| 1992-06-01 | Lunes | 1.690 | +0.001 | +0.04% | 1.680 | 1.701 |
| 1992-06-02 | Martes | 1.679 | -0.011 | -0.66% | 1.674 | 1.695 |
| 1992-06-03 | Miércoles | 1.679 | -0.0005 | -0.03% | 1.661 | 1.680 |
| 1992-06-04 | Jueves | 1.688 | +0.010 | +0.58% | 1.654 | 1.690 |
| 1992-06-05 | Viernes | 1.689 | +0.001 | +0.03% | 1.681 | 1.695 |
| 1992-06-08 | Lunes | 1.691 | +0.002 | +0.11% | 1.682 | 1.691 |
| 1992-06-09 | Martes | 1.687 | -0.003 | -0.19% | 1.683 | 1.695 |
| 1992-06-10 | Miércoles | 1.693 | +0.005 | +0.31% | 1.681 | 1.693 |
| 1992-06-11 | Jueves | 1.702 | +0.010 | +0.58% | 1.688 | 1.706 |
| 1992-06-12 | Viernes | 1.710 | +0.007 | +0.43% | 1.685 | 1.721 |
| 1992-06-15 | Lunes | 1.731 | +0.021 | +1.25% | 1.710 | 1.733 |
| 1992-06-16 | Martes | 1.738 | +0.007 | +0.42% | 1.720 | 1.741 |
| 1992-06-17 | Miércoles | 1.727 | -0.011 | -0.64% | 1.704 | 1.739 |
| 1992-06-18 | Jueves | 1.732 | +0.005 | +0.29% | 1.708 | 1.738 |
| 1992-06-19 | Viernes | 1.733 | +0.0004 | +0.02% | 1.709 | 1.739 |
| 1992-06-22 | Lunes | 1.743 | +0.010 | +0.59% | 1.728 | 1.748 |
| 1992-06-23 | Martes | 1.743 | +0.0002 | +0.01% | 1.737 | 1.751 |
| 1992-06-24 | Miércoles | 1.759 | +0.016 | +0.93% | 1.732 | 1.761 |
| 1992-06-25 | Jueves | 1.778 | +0.019 | +1.08% | 1.751 | 1.780 |
| 1992-06-26 | Viernes | 1.790 | +0.011 | +0.64% | 1.753 | 1.792 |
| 1992-06-29 | Lunes | 1.800 | +0.010 | +0.55% | 1.783 | 1.811 |
| 1992-06-30 | Martes | 1.797 | -0.002 | -0.13% | 1.779 | 1.803 |
| 1992-07-01 | Miércoles | 1.802 | +0.005 | +0.26% | 1.795 | 1.817 |
| 1992-07-02 | Jueves | 1.827 | +0.025 | +1.38% | 1.802 | 1.831 |
| 1992-07-03 | Viernes | 1.813 | -0.014 | -0.77% | 1.807 | 1.832 |
| 1992-07-06 | Lunes | 1.820 | +0.008 | +0.42% | 1.780 | 1.825 |
| 1992-07-07 | Martes | 1.848 | +0.028 | +1.52% | 1.794 | 1.852 |
| 1992-07-08 | Miércoles | 1.842 | -0.007 | -0.35% | 1.825 | 1.858 |
| 1992-07-09 | Jueves | 1.793 | -0.048 | -2.62% | 1.792 | 1.852 |
| 1992-07-10 | Viernes | 1.831 | +0.038 | +2.11% | 1.803 | 1.835 |
| 1992-07-13 | Lunes | 1.849 | +0.018 | +0.98% | 1.827 | 1.854 |
| 1992-07-14 | Martes | 1.837 | -0.012 | -0.66% | 1.823 | 1.850 |
| 1992-07-15 | Miércoles | 1.848 | +0.011 | +0.58% | 1.835 | 1.858 |
| 1992-07-16 | Jueves | 1.856 | +0.009 | +0.47% | 1.829 | 1.864 |
| 1992-07-17 | Viernes | 1.875 | +0.019 | +1.02% | 1.849 | 1.877 |
| 1992-07-20 | Lunes | 1.829 | -0.047 | -2.48% | 1.821 | 1.881 |
| 1992-07-21 | Martes | 1.838 | +0.010 | +0.53% | 1.814 | 1.841 |
| 1992-07-22 | Miércoles | 1.829 | -0.010 | -0.52% | 1.822 | 1.843 |
| 1992-07-23 | Jueves | 1.839 | +0.010 | +0.56% | 1.805 | 1.842 |
| 1992-07-24 | Viernes | 1.814 | -0.025 | -1.35% | 1.812 | 1.843 |
| 1992-07-27 | Lunes | 1.852 | +0.037 | +2.07% | 1.803 | 1.853 |
| 1992-07-28 | Martes | 1.859 | +0.008 | +0.41% | 1.829 | 1.863 |
| 1992-07-29 | Miércoles | 1.852 | -0.007 | -0.40% | 1.845 | 1.866 |
| 1992-07-30 | Jueves | 1.856 | +0.004 | +0.22% | 1.812 | 1.857 |
| 1992-07-31 | Viernes | 1.859 | +0.002 | +0.13% | 1.835 | 1.859 |
| 1992-08-03 | Lunes | 1.859 | +0.001 | +0.04% | 1.833 | 1.862 |
| 1992-08-04 | Martes | 1.859 | -0.0004 | -0.02% | 1.836 | 1.866 |
| 1992-08-05 | Miércoles | 1.864 | +0.005 | +0.26% | 1.841 | 1.875 |
| 1992-08-06 | Jueves | 1.873 | +0.009 | +0.49% | 1.854 | 1.874 |
| 1992-08-07 | Viernes | 1.883 | +0.010 | +0.51% | 1.863 | 1.890 |
| 1992-08-10 | Lunes | 1.887 | +0.005 | +0.25% | 1.875 | 1.890 |
| 1992-08-11 | Martes | 1.903 | +0.016 | +0.85% | 1.864 | 1.908 |
| 1992-08-12 | Miércoles | 1.937 | +0.034 | +1.77% | 1.900 | 1.948 |
| 1992-08-13 | Jueves | 1.946 | +0.009 | +0.46% | 1.906 | 1.955 |
| 1992-08-14 | Viernes | 1.926 | -0.020 | -1.04% | 1.916 | 1.944 |
| 1992-08-17 | Lunes | 1.924 | -0.002 | -0.09% | 1.883 | 1.927 |
| 1992-08-18 | Martes | 1.936 | +0.012 | +0.61% | 1.898 | 1.941 |
| 1992-08-19 | Miércoles | 1.927 | -0.009 | -0.46% | 1.917 | 1.934 |
| 1992-08-20 | Jueves | 1.940 | +0.013 | +0.67% | 1.924 | 1.945 |
| 1992-08-21 | Viernes | 1.967 | +0.027 | +1.41% | 1.936 | 1.972 |
| 1992-08-24 | Lunes | 2.024 | +0.057 | +2.89% | 1.962 | 2.032 |
| 1992-08-25 | Martes | 2.022 | -0.001 | -0.06% | 1.997 | 2.049 |
| 1992-08-26 | Miércoles | 2.005 | -0.017 | -0.85% | 2.001 | 2.028 |
| 1992-08-27 | Jueves | 2.001 | -0.005 | -0.23% | 1.988 | 2.008 |
| 1992-08-28 | Viernes | 1.996 | -0.005 | -0.24% | 1.969 | 2.010 |
| 1992-08-31 | Lunes | 2.016 | +0.020 | +1.02% | 1.996 | 2.018 |
| 1992-09-01 | Martes | 2.024 | +0.008 | +0.38% | 1.993 | 2.027 |
| 1992-09-02 | Miércoles | 2.015 | -0.009 | -0.43% | 2.012 | 2.032 |
| 1992-09-03 | Jueves | 1.982 | -0.033 | -1.62% | 1.978 | 2.018 |
| 1992-09-04 | Viernes | 2.004 | +0.022 | +1.11% | 1.951 | 2.009 |
| 1992-09-07 | Lunes | 2.012 | +0.007 | +0.37% | 1.974 | 2.015 |
| 1992-09-08 | Martes | 2.037 | +0.026 | +1.27% | 2.010 | 2.044 |
| 1992-09-09 | Miércoles | 1.991 | -0.046 | -2.26% | 1.985 | 2.039 |
| 1992-09-10 | Jueves | 1.980 | -0.011 | -0.55% | 1.957 | 1.993 |
| 1992-09-11 | Viernes | 1.917 | -0.063 | -3.18% | 1.914 | 1.984 |
| 1992-09-14 | Lunes | 1.857 | -0.061 | -3.16% | 1.834 | 1.925 |
| 1992-09-15 | Martes | 1.840 | -0.016 | -0.88% | 1.836 | 1.885 |
| 1992-09-16 | Miércoles | 1.773 | -0.067 | -3.65% | 1.761 | 1.848 |
| 1992-09-17 | Jueves | 1.822 | +0.049 | +2.77% | 1.732 | 1.827 |
| 1992-09-18 | Viernes | 1.782 | -0.041 | -2.24% | 1.752 | 1.824 |
| 1992-09-21 | Lunes | 1.821 | +0.039 | +2.19% | 1.784 | 1.828 |
| 1992-09-22 | Martes | 1.788 | -0.033 | -1.81% | 1.786 | 1.847 |
| 1992-09-23 | Miércoles | 1.816 | +0.028 | +1.57% | 1.762 | 1.821 |
| 1992-09-24 | Jueves | 1.816 | +0.0001 | +0.01% | 1.787 | 1.823 |
| 1992-09-25 | Viernes | 1.825 | +0.009 | +0.52% | 1.796 | 1.831 |
| 1992-09-28 | Lunes | 1.891 | +0.066 | +3.62% | 1.806 | 1.898 |
| 1992-09-29 | Martes | 1.946 | +0.055 | +2.92% | 1.864 | 1.951 |
| 1992-09-30 | Miércoles | 1.941 | -0.006 | -0.29% | 1.923 | 1.965 |
| 1992-10-01 | Jueves | 1.927 | -0.013 | -0.69% | 1.899 | 1.948 |
| 1992-10-02 | Viernes | 1.927 | -0.0003 | -0.02% | 1.895 | 1.938 |
| 1992-10-05 | Lunes | 1.889 | -0.038 | -1.96% | 1.883 | 1.938 |
| 1992-10-06 | Martes | 1.894 | +0.005 | +0.26% | 1.876 | 1.903 |
| 1992-10-07 | Miércoles | 1.868 | -0.027 | -1.41% | 1.860 | 1.902 |
| 1992-10-08 | Jueves | 1.828 | -0.040 | -2.14% | 1.826 | 1.870 |
| 1992-10-09 | Viernes | 1.830 | +0.003 | +0.14% | 1.799 | 1.845 |
| 1992-10-12 | Lunes | 1.840 | +0.009 | +0.52% | 1.829 | 1.861 |
| 1992-10-13 | Martes | 1.843 | +0.004 | +0.20% | 1.819 | 1.849 |
| 1992-10-14 | Miércoles | 1.852 | +0.009 | +0.48% | 1.821 | 1.856 |
| 1992-10-15 | Jueves | 1.857 | +0.004 | +0.24% | 1.838 | 1.872 |
| 1992-10-16 | Viernes | 1.829 | -0.028 | -1.48% | 1.819 | 1.860 |
| 1992-10-19 | Lunes | 1.809 | -0.021 | -1.13% | 1.806 | 1.839 |
| 1992-10-20 | Martes | 1.807 | -0.001 | -0.08% | 1.790 | 1.824 |
| 1992-10-21 | Miércoles | 1.795 | -0.012 | -0.68% | 1.775 | 1.814 |
| 1992-10-22 | Jueves | 1.801 | +0.006 | +0.34% | 1.767 | 1.810 |
| 1992-10-23 | Viernes | 1.788 | -0.013 | -0.74% | 1.775 | 1.823 |
| 1992-10-26 | Lunes | 1.797 | +0.010 | +0.55% | 1.771 | 1.799 |
| 1992-10-27 | Martes | 1.819 | +0.022 | +1.22% | 1.788 | 1.830 |
| 1992-10-28 | Miércoles | 1.824 | +0.005 | +0.25% | 1.797 | 1.848 |
| 1992-10-29 | Jueves | 1.834 | +0.010 | +0.55% | 1.796 | 1.847 |
| 1992-10-30 | Viernes | 1.831 | -0.003 | -0.17% | 1.808 | 1.850 |
| 1992-11-02 | Lunes | 1.807 | -0.024 | -1.29% | 1.798 | 1.847 |
| 1992-11-03 | Martes | 1.804 | -0.003 | -0.17% | 1.781 | 1.813 |
| 1992-11-04 | Miércoles | 1.817 | +0.013 | +0.71% | 1.775 | 1.828 |
| 1992-11-05 | Jueves | 1.780 | -0.037 | -2.04% | 1.777 | 1.828 |
| 1992-11-06 | Viernes | 1.763 | -0.017 | -0.96% | 1.753 | 1.789 |
| 1992-11-09 | Lunes | 1.769 | +0.006 | +0.33% | 1.750 | 1.786 |
| 1992-11-10 | Martes | 1.787 | +0.019 | +1.06% | 1.743 | 1.787 |
| 1992-11-11 | Miércoles | 1.788 | +0.001 | +0.05% | 1.770 | 1.794 |
| 1992-11-12 | Jueves | 1.788 | -0.001 | -0.03% | 1.768 | 1.795 |
| 1992-11-13 | Viernes | 1.804 | +0.016 | +0.89% | 1.772 | 1.813 |
| 1992-11-16 | Lunes | 1.798 | -0.006 | -0.32% | 1.791 | 1.808 |
| 1992-11-17 | Martes | 1.804 | +0.006 | +0.34% | 1.767 | 1.805 |
| 1992-11-18 | Miércoles | 1.797 | -0.007 | -0.38% | 1.775 | 1.809 |
| 1992-11-19 | Jueves | 1.824 | +0.027 | +1.48% | 1.672 | 1.833 |
| 1992-11-20 | Viernes | 1.797 | -0.027 | -1.48% | 1.787 | 1.827 |
| 1992-11-23 | Lunes | 1.796 | -0.001 | -0.03% | 1.740 | 1.797 |
| 1992-11-24 | Martes | 1.793 | -0.004 | -0.21% | 1.769 | 1.797 |
| 1992-11-25 | Miércoles | 1.791 | -0.002 | -0.11% | 1.755 | 1.797 |
| 1992-11-26 | Jueves | 1.788 | -0.002 | -0.13% | 1.777 | 1.799 |
| 1992-11-27 | Viernes | 1.776 | -0.012 | -0.67% | 1.758 | 1.788 |
| 1992-11-30 | Lunes | 1.804 | +0.028 | +1.57% | 1.776 | 1.807 |
| 1992-12-01 | Martes | 1.816 | +0.012 | +0.65% | 1.771 | 1.822 |
| 1992-12-02 | Miércoles | 1.815 | -0.0004 | -0.02% | 1.793 | 1.826 |
| 1992-12-03 | Jueves | 1.778 | -0.037 | -2.06% | 1.771 | 1.816 |
| 1992-12-04 | Viernes | 1.782 | +0.004 | +0.20% | 1.775 | 1.797 |
| 1992-12-07 | Lunes | 1.818 | +0.037 | +2.07% | 1.779 | 1.823 |
| 1992-12-08 | Martes | 1.821 | +0.002 | +0.12% | 1.789 | 1.826 |
| 1992-12-09 | Miércoles | 1.793 | -0.027 | -1.50% | 1.790 | 1.818 |
| 1992-12-10 | Jueves | 1.801 | +0.008 | +0.42% | 1.776 | 1.809 |
| 1992-12-11 | Viernes | 1.800 | -0.001 | -0.06% | 1.790 | 1.804 |
| 1992-12-14 | Lunes | 1.818 | +0.019 | +1.03% | 1.786 | 1.823 |
| 1992-12-15 | Martes | 1.815 | -0.003 | -0.18% | 1.806 | 1.822 |
| 1992-12-16 | Miércoles | 1.822 | +0.007 | +0.37% | 1.811 | 1.830 |
| 1992-12-17 | Jueves | 1.820 | -0.002 | -0.10% | 1.793 | 1.838 |
| 1992-12-18 | Viernes | 1.805 | -0.015 | -0.84% | 1.788 | 1.822 |
| 1992-12-21 | Lunes | 1.796 | -0.009 | -0.48% | 1.790 | 1.809 |
| 1992-12-22 | Martes | 1.781 | -0.016 | -0.87% | 1.775 | 1.804 |
| 1992-12-23 | Miércoles | 1.775 | -0.006 | -0.35% | 1.754 | 1.790 |
| 1992-12-24 | Jueves | 1.769 | -0.006 | -0.34% | 1.762 | 1.783 |
| 1992-12-25 | Viernes | 1.769 | +0.001 | +0.03% | 1.761 | 1.769 |
| 1992-12-28 | Lunes | 1.750 | -0.019 | -1.09% | 1.744 | 1.772 |
| 1992-12-29 | Martes | 1.754 | +0.005 | +0.26% | 1.725 | 1.756 |
| 1992-12-30 | Miércoles | 1.751 | -0.003 | -0.19% | 1.746 | 1.762 |
| 1992-12-31 | Jueves | 1.747 | -0.004 | -0.23% | 1.743 | 1.760 |