Al finalizar el 1993 el euro cotizó a 1.639 dólares australianos. El precio bajó 0.11 dólares (-6.28%) desde el inicio del año, cuando cotizaba a €1.749. El precio promedio fue de $1.722.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 1.749 dólares australianos, fluctuando entre 1.746 y 1.755 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1.749 | +0.002 | +0.11% | 1.746 | 1.755 |
| 1993-01-05 | Martes | 1.786 | +0.037 | +2.13% | 1.747 | 1.789 |
| 1993-01-06 | Miércoles | 1.791 | +0.004 | +0.24% | 1.652 | 1.805 |
| 1993-01-07 | Jueves | 1.789 | -0.002 | -0.10% | 1.778 | 1.794 |
| 1993-01-08 | Viernes | 1.773 | -0.016 | -0.91% | 1.753 | 1.787 |
| 1993-01-11 | Lunes | 1.789 | +0.016 | +0.92% | 1.776 | 1.798 |
| 1993-01-12 | Martes | 1.791 | +0.002 | +0.13% | 1.782 | 1.796 |
| 1993-01-13 | Miércoles | 1.807 | +0.016 | +0.90% | 1.777 | 1.807 |
| 1993-01-14 | Jueves | 1.801 | -0.006 | -0.33% | 1.796 | 1.812 |
| 1993-01-15 | Viernes | 1.781 | -0.020 | -1.12% | 1.771 | 1.803 |
| 1993-01-18 | Lunes | 1.801 | +0.020 | +1.13% | 1.770 | 1.802 |
| 1993-01-19 | Martes | 1.816 | +0.014 | +0.79% | 1.795 | 1.823 |
| 1993-01-20 | Miércoles | 1.831 | +0.015 | +0.84% | 1.809 | 1.832 |
| 1993-01-21 | Jueves | 1.810 | -0.021 | -1.12% | 1.796 | 1.847 |
| 1993-01-22 | Viernes | 1.832 | +0.022 | +1.22% | 1.800 | 1.835 |
| 1993-01-25 | Lunes | 1.851 | +0.019 | +1.03% | 1.825 | 1.857 |
| 1993-01-26 | Martes | 1.838 | -0.013 | -0.70% | 1.832 | 1.858 |
| 1993-01-27 | Miércoles | 1.826 | -0.012 | -0.67% | 1.802 | 1.842 |
| 1993-01-28 | Jueves | 1.809 | -0.017 | -0.95% | 1.798 | 1.833 |
| 1993-01-29 | Viernes | 1.782 | -0.027 | -1.50% | 1.777 | 1.820 |
| 1993-02-01 | Lunes | 1.768 | -0.013 | -0.74% | 1.758 | 1.787 |
| 1993-02-02 | Martes | 1.750 | -0.019 | -1.06% | 1.743 | 1.776 |
| 1993-02-03 | Miércoles | 1.742 | -0.008 | -0.47% | 1.729 | 1.765 |
| 1993-02-04 | Jueves | 1.726 | -0.015 | -0.88% | 1.718 | 1.750 |
| 1993-02-05 | Viernes | 1.741 | +0.015 | +0.89% | 1.715 | 1.754 |
| 1993-02-08 | Lunes | 1.756 | +0.015 | +0.86% | 1.728 | 1.765 |
| 1993-02-09 | Martes | 1.761 | +0.004 | +0.24% | 1.726 | 1.765 |
| 1993-02-10 | Miércoles | 1.744 | -0.016 | -0.92% | 1.728 | 1.771 |
| 1993-02-11 | Jueves | 1.735 | -0.010 | -0.56% | 1.731 | 1.745 |
| 1993-02-12 | Viernes | 1.733 | -0.001 | -0.09% | 1.702 | 1.746 |
| 1993-02-15 | Lunes | 1.732 | -0.001 | -0.08% | 1.703 | 1.741 |
| 1993-02-16 | Martes | 1.741 | +0.009 | +0.50% | 1.700 | 1.748 |
| 1993-02-17 | Miércoles | 1.737 | -0.003 | -0.20% | 1.700 | 1.749 |
| 1993-02-18 | Jueves | 1.732 | -0.005 | -0.29% | 1.704 | 1.743 |
| 1993-02-19 | Viernes | 1.720 | -0.012 | -0.69% | 1.714 | 1.740 |
| 1993-02-22 | Lunes | 1.726 | +0.006 | +0.33% | 1.702 | 1.737 |
| 1993-02-23 | Martes | 1.709 | -0.017 | -0.96% | 1.704 | 1.733 |
| 1993-02-24 | Miércoles | 1.714 | +0.005 | +0.29% | 1.684 | 1.721 |
| 1993-02-25 | Jueves | 1.700 | -0.014 | -0.81% | 1.674 | 1.720 |
| 1993-02-26 | Viernes | 1.693 | -0.007 | -0.39% | 1.679 | 1.705 |
| 1993-03-01 | Lunes | 1.666 | -0.027 | -1.61% | 1.660 | 1.697 |
| 1993-03-02 | Martes | 1.675 | +0.009 | +0.52% | 1.645 | 1.677 |
| 1993-03-03 | Miércoles | 1.670 | -0.005 | -0.32% | 1.651 | 1.686 |
| 1993-03-04 | Jueves | 1.662 | -0.007 | -0.43% | 1.654 | 1.677 |
| 1993-03-05 | Viernes | 1.648 | -0.015 | -0.87% | 1.636 | 1.668 |
| 1993-03-08 | Lunes | 1.661 | +0.014 | +0.82% | 1.647 | 1.666 |
| 1993-03-09 | Martes | 1.662 | +0.001 | +0.05% | 1.645 | 1.671 |
| 1993-03-10 | Miércoles | 1.654 | -0.008 | -0.47% | 1.633 | 1.665 |
| 1993-03-11 | Jueves | 1.657 | +0.003 | +0.16% | 1.624 | 1.662 |
| 1993-03-12 | Viernes | 1.637 | -0.020 | -1.19% | 1.617 | 1.659 |
| 1993-03-15 | Lunes | 1.655 | +0.018 | +1.08% | 1.623 | 1.665 |
| 1993-03-16 | Martes | 1.652 | -0.003 | -0.21% | 1.646 | 1.663 |
| 1993-03-17 | Miércoles | 1.646 | -0.006 | -0.34% | 1.617 | 1.659 |
| 1993-03-18 | Jueves | 1.652 | +0.006 | +0.35% | 1.625 | 1.674 |
| 1993-03-19 | Viernes | 1.655 | +0.003 | +0.17% | 1.621 | 1.676 |
| 1993-03-22 | Lunes | 1.660 | +0.005 | +0.30% | 1.623 | 1.662 |
| 1993-03-23 | Martes | 1.689 | +0.029 | +1.77% | 1.648 | 1.691 |
| 1993-03-24 | Miércoles | 1.676 | -0.014 | -0.80% | 1.655 | 1.694 |
| 1993-03-25 | Jueves | 1.668 | -0.008 | -0.46% | 1.661 | 1.687 |
| 1993-03-26 | Viernes | 1.674 | +0.006 | +0.39% | 1.645 | 1.680 |
| 1993-03-29 | Lunes | 1.688 | +0.014 | +0.82% | 1.655 | 1.689 |
| 1993-03-30 | Martes | 1.685 | -0.003 | -0.17% | 1.659 | 1.691 |
| 1993-03-31 | Miércoles | 1.713 | +0.027 | +1.63% | 1.671 | 1.713 |
| 1993-04-01 | Jueves | 1.749 | +0.037 | +2.14% | 1.700 | 1.754 |
| 1993-04-02 | Viernes | 1.742 | -0.007 | -0.41% | 1.720 | 1.758 |
| 1993-04-05 | Lunes | 1.732 | -0.010 | -0.56% | 1.703 | 1.741 |
| 1993-04-06 | Martes | 1.706 | -0.026 | -1.50% | 1.681 | 1.735 |
| 1993-04-07 | Miércoles | 1.700 | -0.006 | -0.35% | 1.696 | 1.714 |
| 1993-04-08 | Jueves | 1.708 | +0.008 | +0.45% | 1.689 | 1.714 |
| 1993-04-09 | Viernes | 1.712 | +0.004 | +0.20% | 1.704 | 1.712 |
| 1993-04-12 | Lunes | 1.717 | +0.006 | +0.34% | 1.704 | 1.722 |
| 1993-04-13 | Martes | 1.716 | -0.001 | -0.08% | 1.705 | 1.720 |
| 1993-04-14 | Miércoles | 1.694 | -0.022 | -1.26% | 1.680 | 1.719 |
| 1993-04-15 | Jueves | 1.688 | -0.006 | -0.37% | 1.669 | 1.704 |
| 1993-04-16 | Viernes | 1.682 | -0.006 | -0.36% | 1.668 | 1.702 |
| 1993-04-19 | Lunes | 1.697 | +0.015 | +0.88% | 1.680 | 1.700 |
| 1993-04-20 | Martes | 1.704 | +0.007 | +0.41% | 1.682 | 1.715 |
| 1993-04-21 | Miércoles | 1.704 | +0.0004 | +0.02% | 1.690 | 1.709 |
| 1993-04-22 | Jueves | 1.729 | +0.025 | +1.44% | 1.694 | 1.731 |
| 1993-04-23 | Viernes | 1.725 | -0.004 | -0.23% | 1.712 | 1.735 |
| 1993-04-26 | Lunes | 1.725 | 0.000 | 0% | 1.708 | 1.741 |
| 1993-04-27 | Martes | 1.723 | -0.002 | -0.10% | 1.699 | 1.733 |
| 1993-04-28 | Miércoles | 1.735 | +0.012 | +0.69% | 1.712 | 1.737 |
| 1993-04-29 | Jueves | 1.742 | +0.007 | +0.43% | 1.729 | 1.747 |
| 1993-04-30 | Viernes | 1.745 | +0.002 | +0.14% | 1.715 | 1.756 |
| 1993-05-03 | Lunes | 1.752 | +0.007 | +0.38% | 1.732 | 1.752 |
| 1993-05-04 | Martes | 1.775 | +0.023 | +1.33% | 1.744 | 1.781 |
| 1993-05-05 | Miércoles | 1.762 | -0.013 | -0.74% | 1.756 | 1.784 |
| 1993-05-06 | Jueves | 1.764 | +0.002 | +0.12% | 1.731 | 1.765 |
| 1993-05-07 | Viernes | 1.743 | -0.021 | -1.20% | 1.727 | 1.767 |
| 1993-05-10 | Lunes | 1.732 | -0.011 | -0.61% | 1.727 | 1.755 |
| 1993-05-11 | Martes | 1.730 | -0.002 | -0.09% | 1.706 | 1.742 |
| 1993-05-12 | Miércoles | 1.731 | +0.0002 | +0.01% | 1.723 | 1.737 |
| 1993-05-13 | Jueves | 1.716 | -0.015 | -0.84% | 1.703 | 1.742 |
| 1993-05-14 | Viernes | 1.732 | +0.016 | +0.93% | 1.711 | 1.737 |
| 1993-05-17 | Lunes | 1.725 | -0.007 | -0.39% | 1.719 | 1.740 |
| 1993-05-18 | Martes | 1.741 | +0.016 | +0.94% | 1.714 | 1.746 |
| 1993-05-19 | Miércoles | 1.745 | +0.004 | +0.22% | 1.732 | 1.747 |
| 1993-05-20 | Jueves | 1.744 | -0.002 | -0.09% | 1.721 | 1.752 |
| 1993-05-21 | Viernes | 1.735 | -0.009 | -0.52% | 1.708 | 1.751 |
| 1993-05-24 | Lunes | 1.725 | -0.010 | -0.58% | 1.720 | 1.740 |
| 1993-05-25 | Martes | 1.717 | -0.008 | -0.46% | 1.711 | 1.725 |
| 1993-05-26 | Miércoles | 1.723 | +0.007 | +0.38% | 1.697 | 1.729 |
| 1993-05-27 | Jueves | 1.757 | +0.033 | +1.94% | 1.724 | 1.760 |
| 1993-05-28 | Viernes | 1.792 | +0.035 | +1.99% | 1.740 | 1.792 |
| 1993-05-31 | Lunes | 1.811 | +0.019 | +1.07% | 1.780 | 1.814 |
| 1993-06-01 | Martes | 1.814 | +0.004 | +0.19% | 1.797 | 1.824 |
| 1993-06-02 | Miércoles | 1.804 | -0.010 | -0.57% | 1.774 | 1.814 |
| 1993-06-03 | Jueves | 1.800 | -0.004 | -0.25% | 1.771 | 1.807 |
| 1993-06-04 | Viernes | 1.777 | -0.023 | -1.27% | 1.771 | 1.813 |
| 1993-06-07 | Lunes | 1.794 | +0.017 | +0.97% | 1.755 | 1.797 |
| 1993-06-08 | Martes | 1.793 | -0.001 | -0.05% | 1.767 | 1.803 |
| 1993-06-09 | Miércoles | 1.771 | -0.022 | -1.22% | 1.762 | 1.795 |
| 1993-06-10 | Jueves | 1.779 | +0.008 | +0.43% | 1.760 | 1.779 |
| 1993-06-11 | Viernes | 1.770 | -0.009 | -0.49% | 1.748 | 1.784 |
| 1993-06-14 | Lunes | 1.783 | +0.013 | +0.74% | 1.767 | 1.790 |
| 1993-06-15 | Martes | 1.756 | -0.027 | -1.53% | 1.750 | 1.788 |
| 1993-06-16 | Miércoles | 1.746 | -0.010 | -0.58% | 1.721 | 1.759 |
| 1993-06-17 | Jueves | 1.756 | +0.010 | +0.56% | 1.738 | 1.759 |
| 1993-06-18 | Viernes | 1.723 | -0.032 | -1.83% | 1.703 | 1.757 |
| 1993-06-21 | Lunes | 1.697 | -0.027 | -1.54% | 1.682 | 1.723 |
| 1993-06-22 | Martes | 1.693 | -0.004 | -0.25% | 1.683 | 1.723 |
| 1993-06-23 | Miércoles | 1.719 | +0.026 | +1.55% | 1.680 | 1.721 |
| 1993-06-24 | Jueves | 1.717 | -0.002 | -0.12% | 1.685 | 1.734 |
| 1993-06-25 | Viernes | 1.712 | -0.004 | -0.26% | 1.702 | 1.724 |
| 1993-06-28 | Lunes | 1.729 | +0.017 | +1.01% | 1.701 | 1.731 |
| 1993-06-29 | Martes | 1.736 | +0.007 | +0.40% | 1.715 | 1.737 |
| 1993-06-30 | Miércoles | 1.723 | -0.013 | -0.77% | 1.703 | 1.753 |
| 1993-07-01 | Jueves | 1.729 | +0.006 | +0.33% | 1.704 | 1.742 |
| 1993-07-02 | Viernes | 1.724 | -0.004 | -0.25% | 1.716 | 1.745 |
| 1993-07-05 | Lunes | 1.708 | -0.017 | -0.96% | 1.701 | 1.720 |
| 1993-07-06 | Martes | 1.696 | -0.012 | -0.71% | 1.675 | 1.712 |
| 1993-07-07 | Miércoles | 1.689 | -0.007 | -0.40% | 1.682 | 1.711 |
| 1993-07-08 | Jueves | 1.676 | -0.013 | -0.75% | 1.669 | 1.695 |
| 1993-07-09 | Viernes | 1.664 | -0.012 | -0.70% | 1.653 | 1.685 |
| 1993-07-12 | Lunes | 1.660 | -0.004 | -0.25% | 1.631 | 1.673 |
| 1993-07-13 | Martes | 1.678 | +0.018 | +1.08% | 1.659 | 1.682 |
| 1993-07-14 | Miércoles | 1.679 | +0.001 | +0.03% | 1.653 | 1.683 |
| 1993-07-15 | Jueves | 1.660 | -0.019 | -1.13% | 1.643 | 1.681 |
| 1993-07-16 | Viernes | 1.668 | +0.008 | +0.51% | 1.650 | 1.670 |
| 1993-07-19 | Lunes | 1.688 | +0.020 | +1.20% | 1.668 | 1.690 |
| 1993-07-20 | Martes | 1.688 | -0.0003 | -0.02% | 1.663 | 1.691 |
| 1993-07-21 | Miércoles | 1.693 | +0.005 | +0.30% | 1.662 | 1.695 |
| 1993-07-22 | Jueves | 1.689 | -0.005 | -0.27% | 1.664 | 1.695 |
| 1993-07-23 | Viernes | 1.660 | -0.028 | -1.66% | 1.659 | 1.691 |
| 1993-07-26 | Lunes | 1.660 | -0.0004 | -0.02% | 1.654 | 1.666 |
| 1993-07-27 | Martes | 1.661 | +0.001 | +0.05% | 1.656 | 1.668 |
| 1993-07-28 | Miércoles | 1.669 | +0.008 | +0.51% | 1.654 | 1.674 |
| 1993-07-29 | Jueves | 1.635 | -0.034 | -2.06% | 1.629 | 1.677 |
| 1993-07-30 | Viernes | 1.587 | -0.048 | -2.92% | 1.573 | 1.642 |
| 1993-08-02 | Lunes | 1.607 | +0.020 | +1.27% | 1.546 | 1.611 |
| 1993-08-03 | Martes | 1.618 | +0.011 | +0.69% | 1.581 | 1.631 |
| 1993-08-04 | Miércoles | 1.634 | +0.015 | +0.95% | 1.617 | 1.641 |
| 1993-08-05 | Jueves | 1.646 | +0.012 | +0.72% | 1.622 | 1.650 |
| 1993-08-06 | Viernes | 1.654 | +0.009 | +0.53% | 1.637 | 1.663 |
| 1993-08-09 | Lunes | 1.644 | -0.011 | -0.64% | 1.618 | 1.660 |
| 1993-08-10 | Martes | 1.618 | -0.026 | -1.59% | 1.610 | 1.644 |
| 1993-08-11 | Miércoles | 1.625 | +0.008 | +0.48% | 1.596 | 1.636 |
| 1993-08-12 | Jueves | 1.644 | +0.019 | +1.15% | 1.612 | 1.647 |
| 1993-08-13 | Viernes | 1.641 | -0.002 | -0.15% | 1.628 | 1.649 |
| 1993-08-16 | Lunes | 1.660 | +0.019 | +1.15% | 1.622 | 1.661 |
| 1993-08-17 | Martes | 1.673 | +0.012 | +0.75% | 1.636 | 1.679 |
| 1993-08-18 | Miércoles | 1.682 | +0.009 | +0.54% | 1.642 | 1.683 |
| 1993-08-19 | Jueves | 1.662 | -0.019 | -1.15% | 1.650 | 1.690 |
| 1993-08-20 | Viernes | 1.689 | +0.026 | +1.59% | 1.647 | 1.691 |
| 1993-08-23 | Lunes | 1.701 | +0.012 | +0.70% | 1.674 | 1.709 |
| 1993-08-24 | Martes | 1.700 | -0.0003 | -0.02% | 1.672 | 1.709 |
| 1993-08-25 | Miércoles | 1.686 | -0.015 | -0.86% | 1.674 | 1.702 |
| 1993-08-26 | Jueves | 1.705 | +0.019 | +1.15% | 1.683 | 1.710 |
| 1993-08-27 | Viernes | 1.717 | +0.012 | +0.73% | 1.684 | 1.718 |
| 1993-08-30 | Lunes | 1.698 | -0.019 | -1.11% | 1.691 | 1.718 |
| 1993-08-31 | Martes | 1.690 | -0.008 | -0.48% | 1.686 | 1.710 |
| 1993-09-01 | Miércoles | 1.719 | +0.029 | +1.72% | 1.689 | 1.724 |
| 1993-09-02 | Jueves | 1.755 | +0.036 | +2.08% | 1.706 | 1.761 |
| 1993-09-03 | Viernes | 1.801 | +0.046 | +2.59% | 1.746 | 1.804 |
| 1993-09-06 | Lunes | 1.808 | +0.007 | +0.39% | 1.783 | 1.817 |
| 1993-09-07 | Martes | 1.802 | -0.006 | -0.30% | 1.767 | 1.814 |
| 1993-09-08 | Miércoles | 1.780 | -0.022 | -1.23% | 1.760 | 1.804 |
| 1993-09-09 | Jueves | 1.805 | +0.025 | +1.39% | 1.755 | 1.809 |
| 1993-09-10 | Viernes | 1.826 | +0.021 | +1.18% | 1.772 | 1.832 |
| 1993-09-13 | Lunes | 1.822 | -0.004 | -0.21% | 1.806 | 1.832 |
| 1993-09-14 | Martes | 1.834 | +0.012 | +0.65% | 1.803 | 1.843 |
| 1993-09-15 | Miércoles | 1.833 | -0.001 | -0.05% | 1.809 | 1.850 |
| 1993-09-16 | Jueves | 1.825 | -0.008 | -0.44% | 1.809 | 1.843 |
| 1993-09-17 | Viernes | 1.809 | -0.016 | -0.89% | 1.796 | 1.833 |
| 1993-09-20 | Lunes | 1.818 | +0.009 | +0.52% | 1.782 | 1.821 |
| 1993-09-21 | Martes | 1.794 | -0.024 | -1.33% | 1.788 | 1.826 |
| 1993-09-22 | Miércoles | 1.782 | -0.012 | -0.67% | 1.768 | 1.800 |
| 1993-09-23 | Jueves | 1.773 | -0.010 | -0.53% | 1.766 | 1.797 |
| 1993-09-24 | Viernes | 1.776 | +0.004 | +0.21% | 1.759 | 1.781 |
| 1993-09-27 | Lunes | 1.802 | +0.026 | +1.47% | 1.763 | 1.807 |
| 1993-09-28 | Martes | 1.821 | +0.018 | +1.01% | 1.797 | 1.822 |
| 1993-09-29 | Miércoles | 1.822 | +0.002 | +0.10% | 1.799 | 1.840 |
| 1993-09-30 | Jueves | 1.798 | -0.025 | -1.36% | 1.792 | 1.831 |
| 1993-10-01 | Viernes | 1.799 | +0.001 | +0.06% | 1.779 | 1.801 |
| 1993-10-04 | Lunes | 1.815 | +0.017 | +0.93% | 1.770 | 1.816 |
| 1993-10-05 | Martes | 1.806 | -0.010 | -0.54% | 1.798 | 1.817 |
| 1993-10-06 | Miércoles | 1.783 | -0.022 | -1.23% | 1.761 | 1.806 |
| 1993-10-07 | Jueves | 1.783 | 0.000 | 0% | 1.772 | 1.806 |
| 1993-10-08 | Viernes | 1.787 | +0.003 | +0.18% | 1.773 | 1.793 |
| 1993-10-11 | Lunes | 1.785 | -0.002 | -0.09% | 1.777 | 1.796 |
| 1993-10-12 | Martes | 1.795 | +0.010 | +0.56% | 1.768 | 1.802 |
| 1993-10-13 | Miércoles | 1.784 | -0.011 | -0.62% | 1.775 | 1.801 |
| 1993-10-14 | Jueves | 1.763 | -0.021 | -1.15% | 1.760 | 1.789 |
| 1993-10-15 | Viernes | 1.764 | +0.0002 | +0.01% | 1.757 | 1.772 |
| 1993-10-18 | Lunes | 1.748 | -0.015 | -0.87% | 1.744 | 1.775 |
| 1993-10-19 | Martes | 1.739 | -0.009 | -0.50% | 1.725 | 1.749 |
| 1993-10-20 | Miércoles | 1.731 | -0.009 | -0.49% | 1.723 | 1.747 |
| 1993-10-21 | Jueves | 1.705 | -0.026 | -1.51% | 1.684 | 1.734 |
| 1993-10-22 | Viernes | 1.703 | -0.001 | -0.09% | 1.698 | 1.717 |
| 1993-10-25 | Lunes | 1.697 | -0.006 | -0.33% | 1.692 | 1.715 |
| 1993-10-26 | Martes | 1.709 | +0.012 | +0.70% | 1.689 | 1.711 |
| 1993-10-27 | Miércoles | 1.710 | +0.0002 | +0.01% | 1.704 | 1.722 |
| 1993-10-28 | Jueves | 1.713 | +0.004 | +0.22% | 1.689 | 1.718 |
| 1993-10-29 | Viernes | 1.701 | -0.013 | -0.74% | 1.694 | 1.722 |
| 1993-11-01 | Lunes | 1.674 | -0.026 | -1.55% | 1.669 | 1.709 |
| 1993-11-02 | Martes | 1.676 | +0.002 | +0.09% | 1.670 | 1.685 |
| 1993-11-03 | Miércoles | 1.676 | +0.001 | +0.04% | 1.668 | 1.683 |
| 1993-11-04 | Jueves | 1.680 | +0.003 | +0.18% | 1.656 | 1.687 |
| 1993-11-05 | Viernes | 1.679 | -0.0004 | -0.02% | 1.664 | 1.686 |
| 1993-11-08 | Lunes | 1.704 | +0.025 | +1.48% | 1.677 | 1.706 |
| 1993-11-09 | Martes | 1.696 | -0.008 | -0.48% | 1.687 | 1.707 |
| 1993-11-10 | Miércoles | 1.709 | +0.013 | +0.78% | 1.690 | 1.709 |
| 1993-11-11 | Jueves | 1.712 | +0.002 | +0.15% | 1.681 | 1.722 |
| 1993-11-12 | Viernes | 1.725 | +0.014 | +0.79% | 1.697 | 1.729 |
| 1993-11-15 | Lunes | 1.726 | +0.0005 | +0.03% | 1.718 | 1.750 |
| 1993-11-16 | Martes | 1.713 | -0.013 | -0.76% | 1.708 | 1.727 |
| 1993-11-17 | Miércoles | 1.701 | -0.011 | -0.66% | 1.690 | 1.708 |
| 1993-11-18 | Jueves | 1.700 | -0.001 | -0.06% | 1.676 | 1.703 |
| 1993-11-19 | Viernes | 1.690 | -0.011 | -0.62% | 1.685 | 1.704 |
| 1993-11-22 | Lunes | 1.702 | +0.012 | +0.72% | 1.673 | 1.705 |
| 1993-11-23 | Martes | 1.699 | -0.003 | -0.16% | 1.671 | 1.703 |
| 1993-11-24 | Miércoles | 1.697 | -0.002 | -0.11% | 1.691 | 1.705 |
| 1993-11-25 | Jueves | 1.690 | -0.007 | -0.43% | 1.669 | 1.699 |
| 1993-11-26 | Viernes | 1.694 | +0.004 | +0.25% | 1.686 | 1.701 |
| 1993-11-29 | Lunes | 1.714 | +0.020 | +1.17% | 1.692 | 1.715 |
| 1993-11-30 | Martes | 1.700 | -0.014 | -0.81% | 1.695 | 1.719 |
| 1993-12-01 | Miércoles | 1.695 | -0.005 | -0.29% | 1.685 | 1.705 |
| 1993-12-02 | Jueves | 1.673 | -0.022 | -1.29% | 1.669 | 1.696 |
| 1993-12-03 | Viernes | 1.674 | +0.001 | +0.04% | 1.657 | 1.679 |
| 1993-12-06 | Lunes | 1.689 | +0.015 | +0.90% | 1.655 | 1.693 |
| 1993-12-07 | Martes | 1.697 | +0.008 | +0.47% | 1.672 | 1.710 |
| 1993-12-08 | Miércoles | 1.681 | -0.016 | -0.97% | 1.668 | 1.699 |
| 1993-12-09 | Jueves | 1.688 | +0.007 | +0.42% | 1.657 | 1.693 |
| 1993-12-10 | Viernes | 1.694 | +0.006 | +0.35% | 1.680 | 1.700 |
| 1993-12-13 | Lunes | 1.683 | -0.011 | -0.63% | 1.672 | 1.699 |
| 1993-12-14 | Martes | 1.674 | -0.009 | -0.54% | 1.669 | 1.690 |
| 1993-12-15 | Miércoles | 1.664 | -0.010 | -0.59% | 1.649 | 1.681 |
| 1993-12-16 | Jueves | 1.674 | +0.010 | +0.62% | 1.653 | 1.678 |
| 1993-12-17 | Viernes | 1.664 | -0.010 | -0.60% | 1.661 | 1.688 |
| 1993-12-20 | Lunes | 1.664 | -0.001 | -0.05% | 1.640 | 1.667 |
| 1993-12-21 | Martes | 1.667 | +0.004 | +0.23% | 1.639 | 1.669 |
| 1993-12-22 | Miércoles | 1.667 | 0.000 | 0% | 1.644 | 1.672 |
| 1993-12-23 | Jueves | 1.684 | +0.016 | +0.98% | 1.668 | 1.687 |
| 1993-12-24 | Viernes | 1.681 | -0.003 | -0.16% | 1.657 | 1.684 |
| 1993-12-27 | Lunes | 1.674 | -0.007 | -0.43% | 1.668 | 1.681 |
| 1993-12-28 | Martes | 1.677 | +0.003 | +0.20% | 1.667 | 1.677 |
| 1993-12-29 | Miércoles | 1.660 | -0.017 | -1.00% | 1.657 | 1.680 |
| 1993-12-30 | Jueves | 1.652 | -0.008 | -0.49% | 1.637 | 1.665 |
| 1993-12-31 | Viernes | 1.639 | -0.013 | -0.78% | 1.636 | 1.654 |