Al finalizar el 1995 el euro cotizó a 1.72 dólares australianos. El precio subió 0.148 dólares (+9.44%) desde el inicio del año, cuando cotizaba a €1.572. El precio promedio fue de $1.747.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el euro cerró a 1.572 dólares australianos, fluctuando entre 1.570 y 1.582 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 1.572 | -0.011 | -0.67% | 1.570 | 1.582 |
| 1995-01-03 | Martes | 1.590 | +0.018 | +1.17% | 1.569 | 1.593 |
| 1995-01-04 | Miércoles | 1.588 | -0.003 | -0.17% | 1.579 | 1.596 |
| 1995-01-05 | Jueves | 1.596 | +0.008 | +0.51% | 1.586 | 1.599 |
| 1995-01-06 | Viernes | 1.591 | -0.005 | -0.29% | 1.584 | 1.606 |
| 1995-01-09 | Lunes | 1.617 | +0.026 | +1.62% | 1.585 | 1.624 |
| 1995-01-10 | Martes | 1.609 | -0.008 | -0.47% | 1.601 | 1.619 |
| 1995-01-11 | Miércoles | 1.603 | -0.006 | -0.39% | 1.597 | 1.612 |
| 1995-01-12 | Jueves | 1.613 | +0.010 | +0.64% | 1.591 | 1.618 |
| 1995-01-13 | Viernes | 1.632 | +0.018 | +1.13% | 1.597 | 1.637 |
| 1995-01-16 | Lunes | 1.627 | -0.004 | -0.25% | 1.622 | 1.635 |
| 1995-01-17 | Martes | 1.626 | -0.002 | -0.12% | 1.613 | 1.635 |
| 1995-01-18 | Miércoles | 1.619 | -0.006 | -0.40% | 1.616 | 1.637 |
| 1995-01-19 | Jueves | 1.625 | +0.006 | +0.40% | 1.609 | 1.631 |
| 1995-01-20 | Viernes | 1.625 | -0.001 | -0.05% | 1.617 | 1.630 |
| 1995-01-23 | Lunes | 1.626 | +0.001 | +0.06% | 1.620 | 1.634 |
| 1995-01-24 | Martes | 1.623 | -0.002 | -0.14% | 1.617 | 1.627 |
| 1995-01-25 | Miércoles | 1.628 | +0.004 | +0.28% | 1.606 | 1.642 |
| 1995-01-26 | Jueves | 1.626 | -0.001 | -0.09% | 1.625 | 1.635 |
| 1995-01-27 | Viernes | 1.641 | +0.015 | +0.92% | 1.623 | 1.642 |
| 1995-01-30 | Lunes | 1.650 | +0.009 | +0.54% | 1.636 | 1.655 |
| 1995-01-31 | Martes | 1.638 | -0.012 | -0.72% | 1.634 | 1.659 |
| 1995-02-01 | Miércoles | 1.641 | +0.003 | +0.17% | 1.631 | 1.647 |
| 1995-02-02 | Jueves | 1.639 | -0.002 | -0.13% | 1.634 | 1.644 |
| 1995-02-03 | Viernes | 1.643 | +0.004 | +0.26% | 1.633 | 1.656 |
| 1995-02-06 | Lunes | 1.641 | -0.002 | -0.12% | 1.633 | 1.644 |
| 1995-02-07 | Martes | 1.649 | +0.008 | +0.50% | 1.638 | 1.657 |
| 1995-02-08 | Miércoles | 1.654 | +0.005 | +0.28% | 1.642 | 1.659 |
| 1995-02-09 | Jueves | 1.664 | +0.010 | +0.59% | 1.650 | 1.666 |
| 1995-02-10 | Viernes | 1.665 | +0.001 | +0.08% | 1.651 | 1.669 |
| 1995-02-13 | Lunes | 1.668 | +0.003 | +0.16% | 1.656 | 1.670 |
| 1995-02-14 | Martes | 1.675 | +0.007 | +0.40% | 1.657 | 1.678 |
| 1995-02-15 | Miércoles | 1.673 | -0.002 | -0.11% | 1.661 | 1.677 |
| 1995-02-16 | Jueves | 1.695 | +0.022 | +1.34% | 1.669 | 1.697 |
| 1995-02-17 | Viernes | 1.721 | +0.026 | +1.51% | 1.696 | 1.724 |
| 1995-02-20 | Lunes | 1.728 | +0.007 | +0.41% | 1.717 | 1.731 |
| 1995-02-21 | Martes | 1.713 | -0.014 | -0.83% | 1.701 | 1.728 |
| 1995-02-22 | Miércoles | 1.721 | +0.007 | +0.42% | 1.701 | 1.730 |
| 1995-02-23 | Jueves | 1.730 | +0.010 | +0.57% | 1.713 | 1.732 |
| 1995-02-24 | Viernes | 1.727 | -0.004 | -0.20% | 1.713 | 1.735 |
| 1995-02-27 | Lunes | 1.715 | -0.012 | -0.68% | 1.711 | 1.727 |
| 1995-02-28 | Martes | 1.721 | +0.005 | +0.31% | 1.708 | 1.730 |
| 1995-03-01 | Miércoles | 1.732 | +0.012 | +0.67% | 1.718 | 1.734 |
| 1995-03-02 | Jueves | 1.753 | +0.020 | +1.18% | 1.722 | 1.756 |
| 1995-03-03 | Viernes | 1.765 | +0.013 | +0.72% | 1.728 | 1.769 |
| 1995-03-06 | Lunes | 1.774 | +0.009 | +0.50% | 1.761 | 1.803 |
| 1995-03-07 | Martes | 1.790 | +0.016 | +0.92% | 1.769 | 1.795 |
| 1995-03-08 | Miércoles | 1.776 | -0.014 | -0.80% | 1.773 | 1.818 |
| 1995-03-09 | Jueves | 1.770 | -0.006 | -0.32% | 1.749 | 1.787 |
| 1995-03-10 | Viernes | 1.735 | -0.035 | -1.97% | 1.727 | 1.766 |
| 1995-03-13 | Lunes | 1.739 | +0.004 | +0.22% | 1.732 | 1.745 |
| 1995-03-14 | Martes | 1.737 | -0.003 | -0.16% | 1.733 | 1.749 |
| 1995-03-15 | Miércoles | 1.759 | +0.022 | +1.29% | 1.729 | 1.766 |
| 1995-03-16 | Jueves | 1.755 | -0.004 | -0.25% | 1.747 | 1.771 |
| 1995-03-17 | Viernes | 1.772 | +0.017 | +0.97% | 1.749 | 1.779 |
| 1995-03-20 | Lunes | 1.788 | +0.016 | +0.91% | 1.771 | 1.796 |
| 1995-03-21 | Martes | 1.777 | -0.010 | -0.58% | 1.771 | 1.798 |
| 1995-03-22 | Miércoles | 1.788 | +0.010 | +0.58% | 1.768 | 1.794 |
| 1995-03-23 | Jueves | 1.789 | +0.002 | +0.09% | 1.782 | 1.799 |
| 1995-03-24 | Viernes | 1.768 | -0.022 | -1.21% | 1.759 | 1.792 |
| 1995-03-27 | Lunes | 1.787 | +0.020 | +1.12% | 1.771 | 1.799 |
| 1995-03-28 | Martes | 1.808 | +0.021 | +1.17% | 1.785 | 1.809 |
| 1995-03-29 | Miércoles | 1.824 | +0.016 | +0.87% | 1.802 | 1.832 |
| 1995-03-30 | Jueves | 1.783 | -0.041 | -2.27% | 1.772 | 1.830 |
| 1995-03-31 | Viernes | 1.814 | +0.031 | +1.76% | 1.779 | 1.831 |
| 1995-04-03 | Lunes | 1.815 | +0.001 | +0.06% | 1.796 | 1.817 |
| 1995-04-04 | Martes | 1.806 | -0.009 | -0.50% | 1.789 | 1.819 |
| 1995-04-05 | Miércoles | 1.792 | -0.014 | -0.79% | 1.781 | 1.806 |
| 1995-04-06 | Jueves | 1.802 | +0.010 | +0.57% | 1.786 | 1.812 |
| 1995-04-07 | Viernes | 1.799 | -0.003 | -0.18% | 1.789 | 1.815 |
| 1995-04-10 | Lunes | 1.761 | -0.038 | -2.13% | 1.757 | 1.806 |
| 1995-04-11 | Martes | 1.772 | +0.012 | +0.66% | 1.757 | 1.781 |
| 1995-04-12 | Miércoles | 1.769 | -0.003 | -0.17% | 1.759 | 1.775 |
| 1995-04-13 | Jueves | 1.798 | +0.029 | +1.62% | 1.765 | 1.799 |
| 1995-04-14 | Viernes | 1.792 | -0.006 | -0.33% | 1.782 | 1.802 |
| 1995-04-17 | Lunes | 1.807 | +0.015 | +0.83% | 1.785 | 1.813 |
| 1995-04-18 | Martes | 1.811 | +0.005 | +0.26% | 1.793 | 1.818 |
| 1995-04-19 | Miércoles | 1.812 | +0.0001 | +0.01% | 1.803 | 1.839 |
| 1995-04-20 | Jueves | 1.793 | -0.019 | -1.02% | 1.789 | 1.821 |
| 1995-04-21 | Viernes | 1.828 | +0.035 | +1.92% | 1.791 | 1.828 |
| 1995-04-24 | Lunes | 1.824 | -0.003 | -0.18% | 1.822 | 1.857 |
| 1995-04-25 | Martes | 1.839 | +0.015 | +0.81% | 1.818 | 1.852 |
| 1995-04-26 | Miércoles | 1.840 | +0.001 | +0.06% | 1.809 | 1.847 |
| 1995-04-27 | Jueves | 1.821 | -0.019 | -1.03% | 1.819 | 1.848 |
| 1995-04-28 | Viernes | 1.821 | -0.0003 | -0.02% | 1.803 | 1.831 |
| 1995-05-01 | Lunes | 1.811 | -0.010 | -0.56% | 1.802 | 1.826 |
| 1995-05-02 | Martes | 1.822 | +0.012 | +0.64% | 1.810 | 1.829 |
| 1995-05-03 | Miércoles | 1.818 | -0.004 | -0.25% | 1.799 | 1.830 |
| 1995-05-04 | Jueves | 1.801 | -0.017 | -0.91% | 1.790 | 1.819 |
| 1995-05-05 | Viernes | 1.790 | -0.012 | -0.64% | 1.786 | 1.805 |
| 1995-05-08 | Lunes | 1.816 | +0.027 | +1.49% | 1.794 | 1.823 |
| 1995-05-09 | Martes | 1.827 | +0.011 | +0.59% | 1.804 | 1.839 |
| 1995-05-10 | Miércoles | 1.821 | -0.006 | -0.31% | 1.799 | 1.835 |
| 1995-05-11 | Jueves | 1.770 | -0.051 | -2.81% | 1.767 | 1.823 |
| 1995-05-12 | Viernes | 1.731 | -0.039 | -2.23% | 1.717 | 1.772 |
| 1995-05-15 | Lunes | 1.758 | +0.028 | +1.61% | 1.727 | 1.762 |
| 1995-05-16 | Martes | 1.763 | +0.004 | +0.23% | 1.736 | 1.776 |
| 1995-05-17 | Miércoles | 1.746 | -0.017 | -0.94% | 1.742 | 1.775 |
| 1995-05-18 | Jueves | 1.772 | +0.026 | +1.49% | 1.730 | 1.777 |
| 1995-05-19 | Viernes | 1.789 | +0.016 | +0.93% | 1.762 | 1.801 |
| 1995-05-22 | Lunes | 1.790 | +0.001 | +0.07% | 1.767 | 1.794 |
| 1995-05-23 | Martes | 1.771 | -0.019 | -1.03% | 1.769 | 1.790 |
| 1995-05-24 | Miércoles | 1.788 | +0.017 | +0.93% | 1.763 | 1.791 |
| 1995-05-25 | Jueves | 1.825 | +0.037 | +2.09% | 1.785 | 1.834 |
| 1995-05-26 | Viernes | 1.860 | +0.034 | +1.88% | 1.816 | 1.860 |
| 1995-05-29 | Lunes | 1.847 | -0.013 | -0.69% | 1.840 | 1.863 |
| 1995-05-30 | Martes | 1.833 | -0.014 | -0.74% | 1.832 | 1.850 |
| 1995-05-31 | Miércoles | 1.817 | -0.016 | -0.87% | 1.797 | 1.866 |
| 1995-06-01 | Jueves | 1.839 | +0.022 | +1.22% | 1.795 | 1.840 |
| 1995-06-02 | Viernes | 1.819 | -0.020 | -1.11% | 1.814 | 1.862 |
| 1995-06-05 | Lunes | 1.838 | +0.019 | +1.06% | 1.815 | 1.848 |
| 1995-06-06 | Martes | 1.828 | -0.010 | -0.55% | 1.810 | 1.834 |
| 1995-06-07 | Miércoles | 1.815 | -0.013 | -0.72% | 1.814 | 1.831 |
| 1995-06-08 | Jueves | 1.819 | +0.004 | +0.23% | 1.798 | 1.822 |
| 1995-06-09 | Viernes | 1.827 | +0.008 | +0.42% | 1.818 | 1.834 |
| 1995-06-12 | Lunes | 1.827 | +0.001 | +0.03% | 1.822 | 1.837 |
| 1995-06-13 | Martes | 1.820 | -0.007 | -0.41% | 1.817 | 1.841 |
| 1995-06-14 | Miércoles | 1.830 | +0.010 | +0.57% | 1.808 | 1.835 |
| 1995-06-15 | Jueves | 1.807 | -0.023 | -1.24% | 1.794 | 1.840 |
| 1995-06-16 | Viernes | 1.810 | +0.003 | +0.14% | 1.803 | 1.816 |
| 1995-06-19 | Lunes | 1.820 | +0.010 | +0.53% | 1.808 | 1.822 |
| 1995-06-20 | Martes | 1.833 | +0.013 | +0.73% | 1.819 | 1.836 |
| 1995-06-21 | Miércoles | 1.829 | -0.004 | -0.20% | 1.820 | 1.838 |
| 1995-06-22 | Jueves | 1.833 | +0.004 | +0.20% | 1.826 | 1.854 |
| 1995-06-23 | Viernes | 1.849 | +0.016 | +0.87% | 1.825 | 1.850 |
| 1995-06-26 | Lunes | 1.842 | -0.007 | -0.37% | 1.831 | 1.848 |
| 1995-06-27 | Martes | 1.859 | +0.017 | +0.92% | 1.839 | 1.866 |
| 1995-06-28 | Miércoles | 1.840 | -0.019 | -1.04% | 1.834 | 1.865 |
| 1995-06-29 | Jueves | 1.869 | +0.029 | +1.60% | 1.837 | 1.869 |
| 1995-06-30 | Viernes | 1.879 | +0.010 | +0.56% | 1.856 | 1.882 |
| 1995-07-03 | Lunes | 1.882 | +0.002 | +0.13% | 1.863 | 1.885 |
| 1995-07-04 | Martes | 1.875 | -0.006 | -0.34% | 1.873 | 1.885 |
| 1995-07-05 | Miércoles | 1.878 | +0.003 | +0.16% | 1.866 | 1.884 |
| 1995-07-06 | Jueves | 1.876 | -0.002 | -0.10% | 1.868 | 1.883 |
| 1995-07-07 | Viernes | 1.854 | -0.022 | -1.19% | 1.845 | 1.877 |
| 1995-07-10 | Lunes | 1.858 | +0.004 | +0.21% | 1.847 | 1.862 |
| 1995-07-11 | Martes | 1.832 | -0.026 | -1.40% | 1.829 | 1.859 |
| 1995-07-12 | Miércoles | 1.827 | -0.005 | -0.26% | 1.820 | 1.837 |
| 1995-07-13 | Jueves | 1.816 | -0.011 | -0.59% | 1.787 | 1.828 |
| 1995-07-14 | Viernes | 1.818 | +0.002 | +0.10% | 1.810 | 1.827 |
| 1995-07-17 | Lunes | 1.806 | -0.012 | -0.68% | 1.801 | 1.822 |
| 1995-07-18 | Martes | 1.818 | +0.012 | +0.66% | 1.804 | 1.828 |
| 1995-07-19 | Miércoles | 1.837 | +0.019 | +1.03% | 1.813 | 1.841 |
| 1995-07-20 | Jueves | 1.821 | -0.016 | -0.85% | 1.816 | 1.839 |
| 1995-07-21 | Viernes | 1.819 | -0.002 | -0.13% | 1.807 | 1.823 |
| 1995-07-24 | Lunes | 1.810 | -0.009 | -0.50% | 1.806 | 1.819 |
| 1995-07-25 | Martes | 1.800 | -0.010 | -0.55% | 1.797 | 1.823 |
| 1995-07-26 | Miércoles | 1.817 | +0.017 | +0.97% | 1.794 | 1.818 |
| 1995-07-27 | Jueves | 1.830 | +0.013 | +0.69% | 1.813 | 1.832 |
| 1995-07-28 | Viernes | 1.823 | -0.007 | -0.38% | 1.816 | 1.833 |
| 1995-07-31 | Lunes | 1.815 | -0.008 | -0.41% | 1.811 | 1.829 |
| 1995-08-01 | Martes | 1.822 | +0.007 | +0.39% | 1.806 | 1.826 |
| 1995-08-02 | Miércoles | 1.795 | -0.027 | -1.48% | 1.790 | 1.823 |
| 1995-08-03 | Jueves | 1.818 | +0.022 | +1.24% | 1.795 | 1.820 |
| 1995-08-04 | Viernes | 1.795 | -0.023 | -1.25% | 1.780 | 1.821 |
| 1995-08-07 | Lunes | 1.782 | -0.013 | -0.70% | 1.781 | 1.802 |
| 1995-08-08 | Martes | 1.777 | -0.006 | -0.31% | 1.767 | 1.782 |
| 1995-08-09 | Miércoles | 1.788 | +0.011 | +0.61% | 1.773 | 1.791 |
| 1995-08-10 | Jueves | 1.776 | -0.012 | -0.65% | 1.767 | 1.790 |
| 1995-08-11 | Viernes | 1.753 | -0.023 | -1.30% | 1.748 | 1.776 |
| 1995-08-14 | Lunes | 1.755 | +0.002 | +0.13% | 1.745 | 1.769 |
| 1995-08-15 | Martes | 1.728 | -0.027 | -1.56% | 1.717 | 1.761 |
| 1995-08-16 | Miércoles | 1.740 | +0.013 | +0.74% | 1.716 | 1.750 |
| 1995-08-17 | Jueves | 1.738 | -0.002 | -0.14% | 1.724 | 1.744 |
| 1995-08-18 | Viernes | 1.731 | -0.007 | -0.39% | 1.717 | 1.738 |
| 1995-08-21 | Lunes | 1.724 | -0.007 | -0.41% | 1.716 | 1.734 |
| 1995-08-22 | Martes | 1.705 | -0.019 | -1.11% | 1.701 | 1.723 |
| 1995-08-23 | Miércoles | 1.711 | +0.006 | +0.35% | 1.699 | 1.717 |
| 1995-08-24 | Jueves | 1.715 | +0.004 | +0.25% | 1.693 | 1.722 |
| 1995-08-25 | Viernes | 1.707 | -0.008 | -0.47% | 1.703 | 1.714 |
| 1995-08-28 | Lunes | 1.719 | +0.012 | +0.69% | 1.706 | 1.730 |
| 1995-08-29 | Martes | 1.679 | -0.040 | -2.31% | 1.676 | 1.720 |
| 1995-08-30 | Miércoles | 1.685 | +0.006 | +0.35% | 1.676 | 1.690 |
| 1995-08-31 | Jueves | 1.696 | +0.011 | +0.67% | 1.672 | 1.704 |
| 1995-09-01 | Viernes | 1.697 | +0.001 | +0.06% | 1.690 | 1.706 |
| 1995-09-04 | Lunes | 1.705 | +0.008 | +0.46% | 1.701 | 1.710 |
| 1995-09-05 | Martes | 1.701 | -0.004 | -0.26% | 1.692 | 1.708 |
| 1995-09-06 | Miércoles | 1.685 | -0.016 | -0.94% | 1.680 | 1.703 |
| 1995-09-07 | Jueves | 1.684 | -0.001 | -0.04% | 1.674 | 1.691 |
| 1995-09-08 | Viernes | 1.687 | +0.003 | +0.18% | 1.671 | 1.688 |
| 1995-09-11 | Lunes | 1.686 | -0.001 | -0.07% | 1.684 | 1.698 |
| 1995-09-12 | Martes | 1.669 | -0.017 | -1.00% | 1.664 | 1.687 |
| 1995-09-13 | Miércoles | 1.646 | -0.024 | -1.42% | 1.635 | 1.669 |
| 1995-09-14 | Jueves | 1.655 | +0.010 | +0.60% | 1.631 | 1.664 |
| 1995-09-15 | Viernes | 1.659 | +0.004 | +0.22% | 1.642 | 1.663 |
| 1995-09-18 | Lunes | 1.673 | +0.013 | +0.81% | 1.650 | 1.677 |
| 1995-09-19 | Martes | 1.656 | -0.016 | -0.97% | 1.643 | 1.677 |
| 1995-09-20 | Miércoles | 1.689 | +0.033 | +1.97% | 1.654 | 1.695 |
| 1995-09-21 | Jueves | 1.734 | +0.045 | +2.69% | 1.683 | 1.737 |
| 1995-09-22 | Viernes | 1.741 | +0.007 | +0.40% | 1.730 | 1.754 |
| 1995-09-25 | Lunes | 1.722 | -0.020 | -1.13% | 1.720 | 1.738 |
| 1995-09-26 | Martes | 1.727 | +0.005 | +0.28% | 1.713 | 1.731 |
| 1995-09-27 | Miércoles | 1.735 | +0.008 | +0.49% | 1.721 | 1.744 |
| 1995-09-28 | Jueves | 1.735 | -0.0003 | -0.02% | 1.723 | 1.737 |
| 1995-09-29 | Viernes | 1.717 | -0.017 | -1.01% | 1.710 | 1.738 |
| 1995-10-02 | Lunes | 1.704 | -0.013 | -0.77% | 1.690 | 1.716 |
| 1995-10-03 | Martes | 1.673 | -0.031 | -1.81% | 1.670 | 1.704 |
| 1995-10-04 | Miércoles | 1.692 | +0.019 | +1.11% | 1.669 | 1.697 |
| 1995-10-05 | Jueves | 1.707 | +0.016 | +0.92% | 1.680 | 1.711 |
| 1995-10-06 | Viernes | 1.694 | -0.013 | -0.78% | 1.681 | 1.708 |
| 1995-10-09 | Lunes | 1.696 | +0.002 | +0.10% | 1.680 | 1.703 |
| 1995-10-10 | Martes | 1.697 | +0.001 | +0.07% | 1.693 | 1.715 |
| 1995-10-11 | Miércoles | 1.691 | -0.006 | -0.37% | 1.677 | 1.701 |
| 1995-10-12 | Jueves | 1.710 | +0.019 | +1.13% | 1.684 | 1.710 |
| 1995-10-13 | Viernes | 1.705 | -0.005 | -0.30% | 1.694 | 1.713 |
| 1995-10-16 | Lunes | 1.701 | -0.004 | -0.22% | 1.698 | 1.717 |
| 1995-10-17 | Martes | 1.723 | +0.022 | +1.29% | 1.700 | 1.726 |
| 1995-10-18 | Miércoles | 1.710 | -0.013 | -0.74% | 1.706 | 1.732 |
| 1995-10-19 | Jueves | 1.731 | +0.021 | +1.25% | 1.703 | 1.741 |
| 1995-10-20 | Viernes | 1.744 | +0.013 | +0.73% | 1.720 | 1.751 |
| 1995-10-23 | Lunes | 1.759 | +0.015 | +0.87% | 1.743 | 1.767 |
| 1995-10-24 | Martes | 1.752 | -0.007 | -0.41% | 1.745 | 1.763 |
| 1995-10-25 | Miércoles | 1.748 | -0.004 | -0.22% | 1.735 | 1.761 |
| 1995-10-26 | Jueves | 1.735 | -0.013 | -0.73% | 1.713 | 1.744 |
| 1995-10-27 | Viernes | 1.728 | -0.008 | -0.46% | 1.723 | 1.749 |
| 1995-10-30 | Lunes | 1.715 | -0.012 | -0.71% | 1.709 | 1.723 |
| 1995-10-31 | Martes | 1.711 | -0.005 | -0.27% | 1.703 | 1.728 |
| 1995-11-01 | Miércoles | 1.704 | -0.007 | -0.40% | 1.698 | 1.721 |
| 1995-11-02 | Jueves | 1.704 | +0.0004 | +0.02% | 1.699 | 1.713 |
| 1995-11-03 | Viernes | 1.705 | +0.0004 | +0.02% | 1.698 | 1.713 |
| 1995-11-06 | Lunes | 1.718 | +0.013 | +0.78% | 1.702 | 1.723 |
| 1995-11-07 | Martes | 1.726 | +0.009 | +0.50% | 1.716 | 1.732 |
| 1995-11-08 | Miércoles | 1.724 | -0.002 | -0.13% | 1.716 | 1.733 |
| 1995-11-09 | Jueves | 1.771 | +0.046 | +2.69% | 1.721 | 1.772 |
| 1995-11-10 | Viernes | 1.748 | -0.023 | -1.30% | 1.743 | 1.771 |
| 1995-11-13 | Lunes | 1.749 | +0.002 | +0.09% | 1.738 | 1.762 |
| 1995-11-14 | Martes | 1.751 | +0.002 | +0.10% | 1.738 | 1.758 |
| 1995-11-15 | Miércoles | 1.769 | +0.018 | +1.03% | 1.749 | 1.778 |
| 1995-11-16 | Jueves | 1.756 | -0.013 | -0.73% | 1.748 | 1.773 |
| 1995-11-17 | Viernes | 1.767 | +0.011 | +0.63% | 1.749 | 1.769 |
| 1995-11-20 | Lunes | 1.751 | -0.017 | -0.93% | 1.734 | 1.755 |
| 1995-11-21 | Martes | 1.751 | +0.0001 | +0.01% | 1.741 | 1.753 |
| 1995-11-22 | Miércoles | 1.759 | +0.008 | +0.47% | 1.745 | 1.762 |
| 1995-11-23 | Jueves | 1.754 | -0.005 | -0.27% | 1.752 | 1.768 |
| 1995-11-24 | Viernes | 1.757 | +0.003 | +0.15% | 1.753 | 1.769 |
| 1995-11-27 | Lunes | 1.734 | -0.023 | -1.33% | 1.730 | 1.758 |
| 1995-11-28 | Martes | 1.726 | -0.008 | -0.44% | 1.717 | 1.735 |
| 1995-11-29 | Miércoles | 1.718 | -0.008 | -0.45% | 1.708 | 1.733 |
| 1995-11-30 | Jueves | 1.715 | -0.003 | -0.19% | 1.709 | 1.730 |
| 1995-12-01 | Viernes | 1.726 | +0.011 | +0.66% | 1.712 | 1.734 |
| 1995-12-04 | Lunes | 1.728 | +0.002 | +0.13% | 1.723 | 1.737 |
| 1995-12-05 | Martes | 1.738 | +0.009 | +0.53% | 1.727 | 1.747 |
| 1995-12-06 | Miércoles | 1.728 | -0.010 | -0.55% | 1.722 | 1.739 |
| 1995-12-07 | Jueves | 1.726 | -0.002 | -0.14% | 1.718 | 1.733 |
| 1995-12-08 | Viernes | 1.728 | +0.003 | +0.16% | 1.719 | 1.734 |
| 1995-12-11 | Lunes | 1.728 | -0.001 | -0.05% | 1.721 | 1.733 |
| 1995-12-12 | Martes | 1.711 | -0.016 | -0.93% | 1.706 | 1.731 |
| 1995-12-13 | Miércoles | 1.698 | -0.014 | -0.81% | 1.691 | 1.713 |
| 1995-12-14 | Jueves | 1.723 | +0.025 | +1.47% | 1.691 | 1.730 |
| 1995-12-15 | Viernes | 1.716 | -0.006 | -0.36% | 1.713 | 1.725 |
| 1995-12-18 | Lunes | 1.733 | +0.017 | +0.98% | 1.717 | 1.734 |
| 1995-12-19 | Martes | 1.718 | -0.016 | -0.89% | 1.715 | 1.735 |
| 1995-12-20 | Miércoles | 1.723 | +0.005 | +0.30% | 1.712 | 1.724 |
| 1995-12-21 | Jueves | 1.723 | +0.001 | +0.03% | 1.713 | 1.727 |
| 1995-12-22 | Viernes | 1.726 | +0.003 | +0.16% | 1.713 | 1.728 |
| 1995-12-25 | Lunes | 1.726 | -0.0001 | -0.01% | 1.721 | 1.727 |
| 1995-12-26 | Martes | 1.728 | +0.002 | +0.13% | 1.716 | 1.730 |
| 1995-12-27 | Miércoles | 1.710 | -0.018 | -1.06% | 1.701 | 1.728 |
| 1995-12-28 | Jueves | 1.714 | +0.005 | +0.27% | 1.710 | 1.726 |
| 1995-12-29 | Viernes | 1.720 | +0.006 | +0.34% | 1.712 | 1.727 |