Al finalizar el 1997 el euro cotizó a 1.688 dólares australianos. El precio subió 0.104 dólares (+6.59%) desde el inicio del año, cuando cotizaba a €1.584. El precio promedio fue de $1.524.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 1.584 dólares australianos, fluctuando entre 1.567 y 1.591 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.584 | +0.007 | +0.41% | 1.567 | 1.591 |
| 1997-01-03 | Viernes | 1.564 | -0.020 | -1.28% | 1.558 | 1.584 |
| 1997-01-06 | Lunes | 1.572 | +0.008 | +0.54% | 1.557 | 1.577 |
| 1997-01-07 | Martes | 1.570 | -0.003 | -0.17% | 1.567 | 1.579 |
| 1997-01-08 | Miércoles | 1.580 | +0.011 | +0.67% | 1.565 | 1.588 |
| 1997-01-09 | Jueves | 1.579 | -0.002 | -0.09% | 1.575 | 1.587 |
| 1997-01-10 | Viernes | 1.567 | -0.012 | -0.73% | 1.561 | 1.594 |
| 1997-01-13 | Lunes | 1.572 | +0.005 | +0.29% | 1.565 | 1.581 |
| 1997-01-14 | Martes | 1.564 | -0.008 | -0.52% | 1.556 | 1.578 |
| 1997-01-15 | Miércoles | 1.577 | +0.014 | +0.88% | 1.561 | 1.579 |
| 1997-01-16 | Jueves | 1.566 | -0.012 | -0.74% | 1.560 | 1.583 |
| 1997-01-17 | Viernes | 1.543 | -0.023 | -1.46% | 1.540 | 1.567 |
| 1997-01-20 | Lunes | 1.543 | -0.0001 | -0.01% | 1.535 | 1.549 |
| 1997-01-21 | Martes | 1.537 | -0.006 | -0.37% | 1.535 | 1.550 |
| 1997-01-22 | Miércoles | 1.529 | -0.008 | -0.51% | 1.524 | 1.541 |
| 1997-01-23 | Jueves | 1.534 | +0.005 | +0.34% | 1.527 | 1.542 |
| 1997-01-24 | Viernes | 1.539 | +0.005 | +0.33% | 1.528 | 1.545 |
| 1997-01-27 | Lunes | 1.531 | -0.008 | -0.52% | 1.526 | 1.540 |
| 1997-01-28 | Martes | 1.532 | +0.0004 | +0.03% | 1.513 | 1.532 |
| 1997-01-29 | Miércoles | 1.529 | -0.002 | -0.15% | 1.522 | 1.540 |
| 1997-01-30 | Jueves | 1.545 | +0.016 | +1.05% | 1.523 | 1.551 |
| 1997-01-31 | Viernes | 1.547 | +0.002 | +0.14% | 1.540 | 1.561 |
| 1997-02-03 | Lunes | 1.540 | -0.007 | -0.48% | 1.521 | 1.548 |
| 1997-02-04 | Martes | 1.540 | +0.0001 | +0.01% | 1.534 | 1.549 |
| 1997-02-05 | Miércoles | 1.546 | +0.006 | +0.36% | 1.533 | 1.552 |
| 1997-02-06 | Jueves | 1.536 | -0.009 | -0.60% | 1.532 | 1.549 |
| 1997-02-07 | Viernes | 1.538 | +0.001 | +0.08% | 1.520 | 1.545 |
| 1997-02-10 | Lunes | 1.546 | +0.008 | +0.53% | 1.540 | 1.554 |
| 1997-02-11 | Martes | 1.532 | -0.014 | -0.89% | 1.525 | 1.547 |
| 1997-02-12 | Miércoles | 1.521 | -0.012 | -0.75% | 1.518 | 1.538 |
| 1997-02-13 | Jueves | 1.506 | -0.015 | -0.96% | 1.494 | 1.519 |
| 1997-02-14 | Viernes | 1.505 | -0.001 | -0.08% | 1.498 | 1.514 |
| 1997-02-17 | Lunes | 1.494 | -0.011 | -0.72% | 1.488 | 1.507 |
| 1997-02-18 | Martes | 1.504 | +0.010 | +0.68% | 1.485 | 1.505 |
| 1997-02-19 | Miércoles | 1.488 | -0.017 | -1.10% | 1.483 | 1.509 |
| 1997-02-20 | Jueves | 1.489 | +0.001 | +0.09% | 1.482 | 1.499 |
| 1997-02-21 | Viernes | 1.477 | -0.011 | -0.77% | 1.475 | 1.494 |
| 1997-02-24 | Lunes | 1.492 | +0.015 | +0.99% | 1.478 | 1.494 |
| 1997-02-25 | Martes | 1.497 | +0.004 | +0.30% | 1.484 | 1.497 |
| 1997-02-26 | Miércoles | 1.481 | -0.016 | -1.05% | 1.476 | 1.501 |
| 1997-02-27 | Jueves | 1.482 | +0.001 | +0.09% | 1.468 | 1.486 |
| 1997-02-28 | Viernes | 1.473 | -0.009 | -0.59% | 1.472 | 1.486 |
| 1997-03-03 | Lunes | 1.450 | -0.023 | -1.56% | 1.446 | 1.473 |
| 1997-03-04 | Martes | 1.440 | -0.010 | -0.72% | 1.433 | 1.450 |
| 1997-03-05 | Miércoles | 1.448 | +0.008 | +0.58% | 1.437 | 1.451 |
| 1997-03-06 | Jueves | 1.442 | -0.007 | -0.47% | 1.435 | 1.450 |
| 1997-03-07 | Viernes | 1.441 | -0.0005 | -0.03% | 1.430 | 1.443 |
| 1997-03-10 | Lunes | 1.448 | +0.007 | +0.47% | 1.440 | 1.451 |
| 1997-03-11 | Martes | 1.439 | -0.009 | -0.64% | 1.434 | 1.452 |
| 1997-03-12 | Miércoles | 1.438 | -0.001 | -0.04% | 1.428 | 1.455 |
| 1997-03-13 | Jueves | 1.437 | -0.001 | -0.08% | 1.432 | 1.451 |
| 1997-03-14 | Viernes | 1.436 | -0.001 | -0.08% | 1.420 | 1.440 |
| 1997-03-17 | Lunes | 1.444 | +0.009 | +0.60% | 1.432 | 1.451 |
| 1997-03-18 | Martes | 1.466 | +0.022 | +1.51% | 1.439 | 1.472 |
| 1997-03-19 | Miércoles | 1.463 | -0.003 | -0.19% | 1.455 | 1.469 |
| 1997-03-20 | Jueves | 1.456 | -0.008 | -0.52% | 1.451 | 1.470 |
| 1997-03-21 | Viernes | 1.464 | +0.008 | +0.54% | 1.453 | 1.470 |
| 1997-03-24 | Lunes | 1.458 | -0.006 | -0.40% | 1.450 | 1.465 |
| 1997-03-25 | Martes | 1.466 | +0.008 | +0.56% | 1.452 | 1.477 |
| 1997-03-26 | Miércoles | 1.466 | +0.0002 | +0.01% | 1.457 | 1.473 |
| 1997-03-27 | Jueves | 1.480 | +0.014 | +0.93% | 1.458 | 1.485 |
| 1997-03-28 | Viernes | 1.478 | -0.002 | -0.12% | 1.475 | 1.484 |
| 1997-03-31 | Lunes | 1.483 | +0.005 | +0.33% | 1.472 | 1.490 |
| 1997-04-01 | Martes | 1.484 | +0.001 | +0.08% | 1.473 | 1.486 |
| 1997-04-02 | Miércoles | 1.482 | -0.002 | -0.15% | 1.476 | 1.490 |
| 1997-04-03 | Jueves | 1.499 | +0.017 | +1.13% | 1.478 | 1.503 |
| 1997-04-04 | Viernes | 1.490 | -0.009 | -0.61% | 1.488 | 1.505 |
| 1997-04-07 | Lunes | 1.473 | -0.017 | -1.14% | 1.465 | 1.493 |
| 1997-04-08 | Martes | 1.461 | -0.012 | -0.81% | 1.456 | 1.477 |
| 1997-04-09 | Miércoles | 1.443 | -0.018 | -1.22% | 1.440 | 1.464 |
| 1997-04-10 | Jueves | 1.447 | +0.004 | +0.28% | 1.440 | 1.465 |
| 1997-04-11 | Viernes | 1.446 | -0.001 | -0.06% | 1.433 | 1.450 |
| 1997-04-14 | Lunes | 1.453 | +0.008 | +0.52% | 1.440 | 1.459 |
| 1997-04-15 | Martes | 1.464 | +0.010 | +0.71% | 1.448 | 1.465 |
| 1997-04-16 | Miércoles | 1.461 | -0.002 | -0.16% | 1.455 | 1.473 |
| 1997-04-17 | Jueves | 1.461 | +0.0001 | +0.01% | 1.458 | 1.470 |
| 1997-04-18 | Viernes | 1.477 | +0.015 | +1.04% | 1.458 | 1.478 |
| 1997-04-21 | Lunes | 1.475 | -0.002 | -0.12% | 1.465 | 1.478 |
| 1997-04-22 | Martes | 1.460 | -0.015 | -0.99% | 1.457 | 1.477 |
| 1997-04-23 | Miércoles | 1.465 | +0.005 | +0.33% | 1.458 | 1.469 |
| 1997-04-24 | Jueves | 1.460 | -0.005 | -0.33% | 1.456 | 1.470 |
| 1997-04-25 | Viernes | 1.452 | -0.008 | -0.57% | 1.449 | 1.462 |
| 1997-04-28 | Lunes | 1.444 | -0.008 | -0.58% | 1.434 | 1.458 |
| 1997-04-29 | Martes | 1.447 | +0.004 | +0.26% | 1.441 | 1.453 |
| 1997-04-30 | Miércoles | 1.442 | -0.006 | -0.39% | 1.437 | 1.452 |
| 1997-05-01 | Jueves | 1.443 | +0.001 | +0.07% | 1.433 | 1.449 |
| 1997-05-02 | Viernes | 1.441 | -0.002 | -0.11% | 1.434 | 1.447 |
| 1997-05-05 | Lunes | 1.442 | +0.001 | +0.06% | 1.439 | 1.449 |
| 1997-05-06 | Martes | 1.455 | +0.013 | +0.90% | 1.435 | 1.460 |
| 1997-05-07 | Miércoles | 1.456 | +0.001 | +0.10% | 1.451 | 1.465 |
| 1997-05-08 | Jueves | 1.460 | +0.004 | +0.25% | 1.450 | 1.469 |
| 1997-05-09 | Viernes | 1.480 | +0.020 | +1.38% | 1.457 | 1.486 |
| 1997-05-12 | Lunes | 1.463 | -0.017 | -1.15% | 1.460 | 1.487 |
| 1997-05-13 | Martes | 1.483 | +0.019 | +1.33% | 1.454 | 1.483 |
| 1997-05-14 | Miércoles | 1.484 | +0.002 | +0.10% | 1.463 | 1.485 |
| 1997-05-15 | Jueves | 1.480 | -0.004 | -0.27% | 1.474 | 1.493 |
| 1997-05-16 | Viernes | 1.484 | +0.004 | +0.28% | 1.472 | 1.493 |
| 1997-05-19 | Lunes | 1.476 | -0.008 | -0.57% | 1.468 | 1.492 |
| 1997-05-20 | Martes | 1.504 | +0.028 | +1.91% | 1.473 | 1.506 |
| 1997-05-21 | Miércoles | 1.466 | -0.038 | -2.55% | 1.461 | 1.505 |
| 1997-05-22 | Jueves | 1.477 | +0.012 | +0.78% | 1.464 | 1.485 |
| 1997-05-23 | Viernes | 1.502 | +0.025 | +1.67% | 1.477 | 1.511 |
| 1997-05-26 | Lunes | 1.501 | -0.001 | -0.05% | 1.498 | 1.518 |
| 1997-05-27 | Martes | 1.495 | -0.007 | -0.45% | 1.491 | 1.508 |
| 1997-05-28 | Miércoles | 1.499 | +0.004 | +0.27% | 1.488 | 1.509 |
| 1997-05-29 | Jueves | 1.497 | -0.002 | -0.12% | 1.485 | 1.503 |
| 1997-05-30 | Viernes | 1.501 | +0.004 | +0.27% | 1.492 | 1.509 |
| 1997-06-02 | Lunes | 1.491 | -0.010 | -0.67% | 1.478 | 1.503 |
| 1997-06-03 | Martes | 1.483 | -0.008 | -0.52% | 1.479 | 1.495 |
| 1997-06-04 | Miércoles | 1.490 | +0.007 | +0.49% | 1.477 | 1.493 |
| 1997-06-05 | Jueves | 1.482 | -0.008 | -0.54% | 1.478 | 1.495 |
| 1997-06-06 | Viernes | 1.483 | +0.001 | +0.08% | 1.470 | 1.489 |
| 1997-06-09 | Lunes | 1.497 | +0.014 | +0.92% | 1.479 | 1.501 |
| 1997-06-10 | Martes | 1.488 | -0.009 | -0.59% | 1.481 | 1.503 |
| 1997-06-11 | Miércoles | 1.498 | +0.010 | +0.64% | 1.487 | 1.504 |
| 1997-06-12 | Jueves | 1.500 | +0.002 | +0.15% | 1.492 | 1.509 |
| 1997-06-13 | Viernes | 1.498 | -0.002 | -0.14% | 1.489 | 1.505 |
| 1997-06-16 | Lunes | 1.509 | +0.011 | +0.73% | 1.492 | 1.511 |
| 1997-06-17 | Martes | 1.505 | -0.004 | -0.25% | 1.496 | 1.512 |
| 1997-06-18 | Miércoles | 1.506 | +0.001 | +0.09% | 1.500 | 1.512 |
| 1997-06-19 | Jueves | 1.509 | +0.003 | +0.18% | 1.500 | 1.517 |
| 1997-06-20 | Viernes | 1.509 | +0.0001 | +0.01% | 1.498 | 1.515 |
| 1997-06-23 | Lunes | 1.516 | +0.006 | +0.42% | 1.503 | 1.523 |
| 1997-06-24 | Martes | 1.513 | -0.002 | -0.15% | 1.508 | 1.520 |
| 1997-06-25 | Miércoles | 1.515 | +0.001 | +0.09% | 1.509 | 1.520 |
| 1997-06-26 | Jueves | 1.514 | -0.001 | -0.04% | 1.506 | 1.518 |
| 1997-06-27 | Viernes | 1.514 | -0.0003 | -0.02% | 1.509 | 1.523 |
| 1997-06-30 | Lunes | 1.494 | -0.020 | -1.31% | 1.485 | 1.517 |
| 1997-07-01 | Martes | 1.496 | +0.002 | +0.13% | 1.491 | 1.502 |
| 1997-07-02 | Miércoles | 1.492 | -0.004 | -0.27% | 1.481 | 1.497 |
| 1997-07-03 | Jueves | 1.495 | +0.002 | +0.17% | 1.483 | 1.496 |
| 1997-07-04 | Viernes | 1.500 | +0.006 | +0.39% | 1.489 | 1.506 |
| 1997-07-07 | Lunes | 1.508 | +0.008 | +0.53% | 1.498 | 1.520 |
| 1997-07-08 | Martes | 1.498 | -0.010 | -0.68% | 1.492 | 1.523 |
| 1997-07-09 | Miércoles | 1.501 | +0.004 | +0.23% | 1.495 | 1.508 |
| 1997-07-10 | Jueves | 1.514 | +0.012 | +0.81% | 1.494 | 1.514 |
| 1997-07-11 | Viernes | 1.493 | -0.021 | -1.36% | 1.492 | 1.514 |
| 1997-07-14 | Lunes | 1.494 | +0.001 | +0.04% | 1.487 | 1.505 |
| 1997-07-15 | Martes | 1.498 | +0.005 | +0.32% | 1.484 | 1.506 |
| 1997-07-16 | Miércoles | 1.498 | -0.001 | -0.05% | 1.488 | 1.507 |
| 1997-07-17 | Jueves | 1.497 | -0.001 | -0.05% | 1.485 | 1.502 |
| 1997-07-18 | Viernes | 1.483 | -0.014 | -0.94% | 1.478 | 1.501 |
| 1997-07-21 | Lunes | 1.485 | +0.003 | +0.17% | 1.477 | 1.492 |
| 1997-07-22 | Martes | 1.467 | -0.018 | -1.21% | 1.464 | 1.489 |
| 1997-07-23 | Miércoles | 1.473 | +0.006 | +0.40% | 1.463 | 1.478 |
| 1997-07-24 | Jueves | 1.468 | -0.005 | -0.34% | 1.460 | 1.482 |
| 1997-07-25 | Viernes | 1.459 | -0.010 | -0.65% | 1.451 | 1.469 |
| 1997-07-28 | Lunes | 1.454 | -0.005 | -0.35% | 1.448 | 1.466 |
| 1997-07-29 | Martes | 1.440 | -0.013 | -0.91% | 1.429 | 1.460 |
| 1997-07-30 | Miércoles | 1.441 | +0.001 | +0.07% | 1.428 | 1.450 |
| 1997-07-31 | Jueves | 1.435 | -0.007 | -0.47% | 1.432 | 1.448 |
| 1997-08-01 | Viernes | 1.434 | -0.001 | -0.03% | 1.428 | 1.443 |
| 1997-08-04 | Lunes | 1.428 | -0.006 | -0.39% | 1.424 | 1.440 |
| 1997-08-05 | Martes | 1.423 | -0.005 | -0.35% | 1.413 | 1.435 |
| 1997-08-06 | Miércoles | 1.427 | +0.004 | +0.25% | 1.410 | 1.431 |
| 1997-08-07 | Jueves | 1.442 | +0.015 | +1.04% | 1.415 | 1.445 |
| 1997-08-08 | Viernes | 1.450 | +0.008 | +0.53% | 1.431 | 1.463 |
| 1997-08-11 | Lunes | 1.432 | -0.018 | -1.22% | 1.428 | 1.450 |
| 1997-08-12 | Martes | 1.425 | -0.006 | -0.45% | 1.421 | 1.433 |
| 1997-08-13 | Miércoles | 1.436 | +0.010 | +0.72% | 1.417 | 1.445 |
| 1997-08-14 | Jueves | 1.445 | +0.009 | +0.64% | 1.426 | 1.451 |
| 1997-08-15 | Viernes | 1.457 | +0.013 | +0.87% | 1.430 | 1.458 |
| 1997-08-18 | Lunes | 1.451 | -0.006 | -0.45% | 1.449 | 1.465 |
| 1997-08-19 | Martes | 1.441 | -0.010 | -0.66% | 1.438 | 1.459 |
| 1997-08-20 | Miércoles | 1.421 | -0.021 | -1.43% | 1.418 | 1.441 |
| 1997-08-21 | Jueves | 1.428 | +0.007 | +0.53% | 1.414 | 1.432 |
| 1997-08-22 | Viernes | 1.444 | +0.015 | +1.08% | 1.426 | 1.458 |
| 1997-08-25 | Lunes | 1.446 | +0.002 | +0.16% | 1.435 | 1.451 |
| 1997-08-26 | Martes | 1.461 | +0.015 | +1.02% | 1.438 | 1.468 |
| 1997-08-27 | Miércoles | 1.469 | +0.008 | +0.54% | 1.445 | 1.474 |
| 1997-08-28 | Jueves | 1.487 | +0.018 | +1.24% | 1.456 | 1.492 |
| 1997-08-29 | Viernes | 1.486 | -0.001 | -0.09% | 1.474 | 1.495 |
| 1997-09-01 | Lunes | 1.484 | -0.001 | -0.09% | 1.473 | 1.489 |
| 1997-09-02 | Martes | 1.477 | -0.007 | -0.50% | 1.470 | 1.490 |
| 1997-09-03 | Miércoles | 1.479 | +0.003 | +0.17% | 1.464 | 1.492 |
| 1997-09-04 | Jueves | 1.476 | -0.004 | -0.24% | 1.464 | 1.491 |
| 1997-09-05 | Viernes | 1.490 | +0.014 | +0.94% | 1.471 | 1.495 |
| 1997-09-08 | Lunes | 1.486 | -0.003 | -0.22% | 1.475 | 1.498 |
| 1997-09-09 | Martes | 1.488 | +0.002 | +0.11% | 1.477 | 1.492 |
| 1997-09-10 | Miércoles | 1.495 | +0.007 | +0.46% | 1.483 | 1.502 |
| 1997-09-11 | Jueves | 1.530 | +0.035 | +2.35% | 1.492 | 1.533 |
| 1997-09-12 | Viernes | 1.533 | +0.003 | +0.18% | 1.515 | 1.537 |
| 1997-09-15 | Lunes | 1.544 | +0.012 | +0.76% | 1.521 | 1.548 |
| 1997-09-16 | Martes | 1.547 | +0.002 | +0.15% | 1.531 | 1.553 |
| 1997-09-17 | Miércoles | 1.545 | -0.002 | -0.10% | 1.532 | 1.547 |
| 1997-09-18 | Jueves | 1.540 | -0.005 | -0.31% | 1.533 | 1.553 |
| 1997-09-19 | Viernes | 1.539 | -0.001 | -0.08% | 1.524 | 1.543 |
| 1997-09-22 | Lunes | 1.522 | -0.017 | -1.14% | 1.514 | 1.540 |
| 1997-09-23 | Martes | 1.522 | +0.0002 | +0.01% | 1.507 | 1.528 |
| 1997-09-24 | Miércoles | 1.527 | +0.005 | +0.35% | 1.516 | 1.539 |
| 1997-09-25 | Jueves | 1.534 | +0.007 | +0.48% | 1.516 | 1.538 |
| 1997-09-26 | Viernes | 1.542 | +0.008 | +0.50% | 1.528 | 1.550 |
| 1997-09-29 | Lunes | 1.546 | +0.004 | +0.25% | 1.539 | 1.555 |
| 1997-09-30 | Martes | 1.533 | -0.013 | -0.85% | 1.526 | 1.550 |
| 1997-10-01 | Miércoles | 1.520 | -0.013 | -0.82% | 1.510 | 1.536 |
| 1997-10-02 | Jueves | 1.517 | -0.003 | -0.17% | 1.506 | 1.525 |
| 1997-10-03 | Viernes | 1.530 | +0.012 | +0.80% | 1.508 | 1.534 |
| 1997-10-06 | Lunes | 1.541 | +0.011 | +0.73% | 1.527 | 1.544 |
| 1997-10-07 | Martes | 1.540 | -0.001 | -0.04% | 1.532 | 1.550 |
| 1997-10-08 | Miércoles | 1.540 | -0.0005 | -0.03% | 1.525 | 1.544 |
| 1997-10-09 | Jueves | 1.529 | -0.011 | -0.71% | 1.511 | 1.542 |
| 1997-10-10 | Viernes | 1.515 | -0.013 | -0.88% | 1.510 | 1.533 |
| 1997-10-13 | Lunes | 1.515 | -0.001 | -0.04% | 1.506 | 1.519 |
| 1997-10-14 | Martes | 1.521 | +0.006 | +0.41% | 1.510 | 1.525 |
| 1997-10-15 | Miércoles | 1.531 | +0.010 | +0.66% | 1.518 | 1.534 |
| 1997-10-16 | Jueves | 1.522 | -0.009 | -0.62% | 1.515 | 1.533 |
| 1997-10-17 | Viernes | 1.516 | -0.006 | -0.37% | 1.508 | 1.532 |
| 1997-10-20 | Lunes | 1.524 | +0.008 | +0.55% | 1.512 | 1.526 |
| 1997-10-21 | Martes | 1.537 | +0.013 | +0.83% | 1.515 | 1.540 |
| 1997-10-22 | Miércoles | 1.564 | +0.027 | +1.76% | 1.536 | 1.571 |
| 1997-10-23 | Jueves | 1.577 | +0.013 | +0.82% | 1.551 | 1.594 |
| 1997-10-24 | Viernes | 1.612 | +0.035 | +2.25% | 1.560 | 1.612 |
| 1997-10-27 | Lunes | 1.638 | +0.026 | +1.59% | 1.603 | 1.639 |
| 1997-10-28 | Martes | 1.600 | -0.038 | -2.30% | 1.595 | 1.659 |
| 1997-10-29 | Miércoles | 1.634 | +0.034 | +2.14% | 1.581 | 1.639 |
| 1997-10-30 | Jueves | 1.632 | -0.002 | -0.13% | 1.617 | 1.646 |
| 1997-10-31 | Viernes | 1.630 | -0.002 | -0.10% | 1.614 | 1.642 |
| 1997-11-03 | Lunes | 1.600 | -0.030 | -1.84% | 1.577 | 1.628 |
| 1997-11-04 | Martes | 1.629 | +0.028 | +1.76% | 1.598 | 1.638 |
| 1997-11-05 | Miércoles | 1.635 | +0.007 | +0.41% | 1.615 | 1.640 |
| 1997-11-06 | Jueves | 1.643 | +0.008 | +0.46% | 1.626 | 1.650 |
| 1997-11-07 | Viernes | 1.667 | +0.025 | +1.49% | 1.635 | 1.673 |
| 1997-11-10 | Lunes | 1.662 | -0.005 | -0.32% | 1.643 | 1.675 |
| 1997-11-11 | Martes | 1.659 | -0.003 | -0.20% | 1.647 | 1.664 |
| 1997-11-12 | Miércoles | 1.668 | +0.009 | +0.55% | 1.647 | 1.671 |
| 1997-11-13 | Jueves | 1.644 | -0.023 | -1.41% | 1.636 | 1.671 |
| 1997-11-14 | Viernes | 1.643 | -0.002 | -0.10% | 1.632 | 1.654 |
| 1997-11-17 | Lunes | 1.636 | -0.006 | -0.38% | 1.616 | 1.656 |
| 1997-11-18 | Martes | 1.641 | +0.005 | +0.29% | 1.634 | 1.647 |
| 1997-11-19 | Miércoles | 1.657 | +0.016 | +1.00% | 1.636 | 1.661 |
| 1997-11-20 | Jueves | 1.648 | -0.010 | -0.57% | 1.647 | 1.670 |
| 1997-11-21 | Viernes | 1.643 | -0.005 | -0.28% | 1.614 | 1.646 |
| 1997-11-24 | Lunes | 1.643 | -0.0002 | -0.01% | 1.637 | 1.653 |
| 1997-11-25 | Martes | 1.650 | +0.007 | +0.40% | 1.642 | 1.662 |
| 1997-11-26 | Miércoles | 1.640 | -0.009 | -0.56% | 1.636 | 1.658 |
| 1997-11-27 | Jueves | 1.652 | +0.012 | +0.71% | 1.638 | 1.656 |
| 1997-11-28 | Viernes | 1.649 | -0.003 | -0.18% | 1.629 | 1.663 |
| 1997-12-01 | Lunes | 1.650 | +0.001 | +0.06% | 1.638 | 1.658 |
| 1997-12-02 | Martes | 1.646 | -0.004 | -0.27% | 1.640 | 1.656 |
| 1997-12-03 | Miércoles | 1.653 | +0.007 | +0.44% | 1.639 | 1.661 |
| 1997-12-04 | Jueves | 1.668 | +0.015 | +0.91% | 1.650 | 1.673 |
| 1997-12-05 | Viernes | 1.654 | -0.014 | -0.84% | 1.650 | 1.668 |
| 1997-12-08 | Lunes | 1.646 | -0.008 | -0.48% | 1.643 | 1.662 |
| 1997-12-09 | Martes | 1.651 | +0.005 | +0.30% | 1.642 | 1.662 |
| 1997-12-10 | Miércoles | 1.656 | +0.005 | +0.30% | 1.646 | 1.667 |
| 1997-12-11 | Jueves | 1.691 | +0.035 | +2.13% | 1.647 | 1.693 |
| 1997-12-12 | Viernes | 1.679 | -0.013 | -0.74% | 1.671 | 1.700 |
| 1997-12-15 | Lunes | 1.697 | +0.019 | +1.11% | 1.675 | 1.701 |
| 1997-12-16 | Martes | 1.708 | +0.011 | +0.64% | 1.694 | 1.721 |
| 1997-12-17 | Miércoles | 1.683 | -0.025 | -1.45% | 1.681 | 1.708 |
| 1997-12-18 | Jueves | 1.710 | +0.026 | +1.55% | 1.672 | 1.711 |
| 1997-12-19 | Viernes | 1.707 | -0.003 | -0.17% | 1.696 | 1.716 |
| 1997-12-22 | Lunes | 1.703 | -0.003 | -0.19% | 1.695 | 1.711 |
| 1997-12-23 | Martes | 1.699 | -0.004 | -0.25% | 1.683 | 1.705 |
| 1997-12-24 | Miércoles | 1.697 | -0.002 | -0.11% | 1.684 | 1.705 |
| 1997-12-25 | Jueves | 1.701 | +0.004 | +0.25% | 1.686 | 1.701 |
| 1997-12-26 | Viernes | 1.699 | -0.003 | -0.17% | 1.692 | 1.701 |
| 1997-12-29 | Lunes | 1.686 | -0.012 | -0.71% | 1.683 | 1.702 |
| 1997-12-30 | Martes | 1.695 | +0.008 | +0.49% | 1.679 | 1.697 |
| 1997-12-31 | Miércoles | 1.688 | -0.006 | -0.37% | 1.678 | 1.702 |