Al finalizar el 1998 el euro cotizó a 1.914 dólares australianos. El precio subió 0.232 dólares (+13.76%) desde el inicio del año, cuando cotizaba a €1.683. El precio promedio fue de $1.79.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 1.683 dólares australianos, fluctuando entre 1.674 y 1.691 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.683 | -0.006 | -0.34% | 1.674 | 1.691 |
| 1998-01-05 | Lunes | 1.693 | +0.011 | +0.65% | 1.681 | 1.698 |
| 1998-01-06 | Martes | 1.699 | +0.006 | +0.32% | 1.689 | 1.720 |
| 1998-01-07 | Miércoles | 1.687 | -0.012 | -0.69% | 1.679 | 1.706 |
| 1998-01-08 | Jueves | 1.713 | +0.025 | +1.51% | 1.686 | 1.715 |
| 1998-01-09 | Viernes | 1.682 | -0.031 | -1.81% | 1.670 | 1.716 |
| 1998-01-12 | Lunes | 1.687 | +0.005 | +0.32% | 1.682 | 1.705 |
| 1998-01-13 | Martes | 1.672 | -0.015 | -0.88% | 1.670 | 1.703 |
| 1998-01-14 | Miércoles | 1.674 | +0.002 | +0.12% | 1.653 | 1.679 |
| 1998-01-15 | Jueves | 1.656 | -0.018 | -1.10% | 1.646 | 1.673 |
| 1998-01-16 | Viernes | 1.621 | -0.035 | -2.08% | 1.612 | 1.656 |
| 1998-01-19 | Lunes | 1.618 | -0.004 | -0.22% | 1.605 | 1.627 |
| 1998-01-20 | Martes | 1.619 | +0.001 | +0.05% | 1.607 | 1.638 |
| 1998-01-21 | Miércoles | 1.635 | +0.017 | +1.03% | 1.604 | 1.642 |
| 1998-01-22 | Jueves | 1.657 | +0.022 | +1.33% | 1.632 | 1.664 |
| 1998-01-23 | Viernes | 1.664 | +0.007 | +0.42% | 1.653 | 1.676 |
| 1998-01-26 | Lunes | 1.642 | -0.022 | -1.33% | 1.635 | 1.666 |
| 1998-01-27 | Martes | 1.629 | -0.013 | -0.79% | 1.621 | 1.645 |
| 1998-01-28 | Miércoles | 1.596 | -0.033 | -2.01% | 1.591 | 1.635 |
| 1998-01-29 | Jueves | 1.599 | +0.003 | +0.20% | 1.592 | 1.626 |
| 1998-01-30 | Viernes | 1.576 | -0.024 | -1.48% | 1.565 | 1.618 |
| 1998-02-02 | Lunes | 1.590 | +0.015 | +0.93% | 1.564 | 1.595 |
| 1998-02-03 | Martes | 1.602 | +0.011 | +0.72% | 1.577 | 1.604 |
| 1998-02-04 | Miércoles | 1.612 | +0.010 | +0.62% | 1.592 | 1.618 |
| 1998-02-05 | Jueves | 1.629 | +0.017 | +1.07% | 1.601 | 1.631 |
| 1998-02-06 | Viernes | 1.625 | -0.004 | -0.28% | 1.616 | 1.647 |
| 1998-02-09 | Lunes | 1.611 | -0.014 | -0.85% | 1.600 | 1.629 |
| 1998-02-10 | Martes | 1.606 | -0.004 | -0.27% | 1.592 | 1.614 |
| 1998-02-11 | Miércoles | 1.603 | -0.004 | -0.23% | 1.586 | 1.606 |
| 1998-02-12 | Jueves | 1.620 | +0.017 | +1.08% | 1.593 | 1.624 |
| 1998-02-13 | Viernes | 1.614 | -0.006 | -0.36% | 1.604 | 1.623 |
| 1998-02-16 | Lunes | 1.640 | +0.026 | +1.59% | 1.617 | 1.643 |
| 1998-02-17 | Martes | 1.618 | -0.021 | -1.31% | 1.610 | 1.642 |
| 1998-02-18 | Miércoles | 1.626 | +0.007 | +0.45% | 1.608 | 1.626 |
| 1998-02-19 | Jueves | 1.612 | -0.014 | -0.84% | 1.599 | 1.629 |
| 1998-02-20 | Viernes | 1.624 | +0.012 | +0.72% | 1.606 | 1.624 |
| 1998-02-23 | Lunes | 1.652 | +0.028 | +1.74% | 1.622 | 1.654 |
| 1998-02-24 | Martes | 1.653 | +0.001 | +0.05% | 1.639 | 1.656 |
| 1998-02-25 | Miércoles | 1.634 | -0.019 | -1.14% | 1.629 | 1.667 |
| 1998-02-26 | Jueves | 1.620 | -0.014 | -0.84% | 1.607 | 1.633 |
| 1998-02-27 | Viernes | 1.604 | -0.016 | -1.01% | 1.594 | 1.624 |
| 1998-03-02 | Lunes | 1.596 | -0.008 | -0.49% | 1.592 | 1.613 |
| 1998-03-03 | Martes | 1.611 | +0.015 | +0.96% | 1.591 | 1.615 |
| 1998-03-04 | Miércoles | 1.616 | +0.004 | +0.28% | 1.603 | 1.621 |
| 1998-03-05 | Jueves | 1.616 | +0.001 | +0.04% | 1.609 | 1.632 |
| 1998-03-06 | Viernes | 1.616 | 0.000 | 0% | 1.608 | 1.625 |
| 1998-03-09 | Lunes | 1.623 | +0.006 | +0.40% | 1.611 | 1.629 |
| 1998-03-10 | Martes | 1.618 | -0.004 | -0.27% | 1.611 | 1.628 |
| 1998-03-11 | Miércoles | 1.626 | +0.008 | +0.49% | 1.610 | 1.629 |
| 1998-03-12 | Jueves | 1.615 | -0.011 | -0.69% | 1.612 | 1.627 |
| 1998-03-13 | Viernes | 1.612 | -0.003 | -0.20% | 1.600 | 1.623 |
| 1998-03-16 | Lunes | 1.630 | +0.018 | +1.14% | 1.610 | 1.634 |
| 1998-03-17 | Martes | 1.632 | +0.002 | +0.15% | 1.619 | 1.634 |
| 1998-03-18 | Miércoles | 1.643 | +0.011 | +0.64% | 1.628 | 1.644 |
| 1998-03-19 | Jueves | 1.641 | -0.002 | -0.10% | 1.624 | 1.643 |
| 1998-03-20 | Viernes | 1.631 | -0.010 | -0.61% | 1.622 | 1.646 |
| 1998-03-23 | Lunes | 1.624 | -0.007 | -0.43% | 1.618 | 1.639 |
| 1998-03-24 | Martes | 1.617 | -0.007 | -0.42% | 1.611 | 1.629 |
| 1998-03-25 | Miércoles | 1.624 | +0.007 | +0.41% | 1.615 | 1.629 |
| 1998-03-26 | Jueves | 1.614 | -0.010 | -0.62% | 1.605 | 1.625 |
| 1998-03-27 | Viernes | 1.618 | +0.005 | +0.28% | 1.609 | 1.623 |
| 1998-03-30 | Lunes | 1.623 | +0.004 | +0.25% | 1.619 | 1.637 |
| 1998-03-31 | Martes | 1.626 | +0.003 | +0.20% | 1.613 | 1.633 |
| 1998-04-01 | Miércoles | 1.633 | +0.007 | +0.42% | 1.617 | 1.636 |
| 1998-04-02 | Jueves | 1.635 | +0.003 | +0.16% | 1.627 | 1.648 |
| 1998-04-03 | Viernes | 1.636 | +0.0005 | +0.03% | 1.626 | 1.641 |
| 1998-04-06 | Lunes | 1.646 | +0.010 | +0.64% | 1.623 | 1.647 |
| 1998-04-07 | Martes | 1.646 | -0.001 | -0.04% | 1.627 | 1.650 |
| 1998-04-08 | Miércoles | 1.652 | +0.006 | +0.40% | 1.638 | 1.662 |
| 1998-04-09 | Jueves | 1.660 | +0.008 | +0.51% | 1.648 | 1.670 |
| 1998-04-10 | Viernes | 1.659 | -0.002 | -0.09% | 1.652 | 1.664 |
| 1998-04-13 | Lunes | 1.662 | +0.003 | +0.16% | 1.649 | 1.669 |
| 1998-04-14 | Martes | 1.696 | +0.034 | +2.05% | 1.660 | 1.702 |
| 1998-04-15 | Miércoles | 1.694 | -0.002 | -0.09% | 1.688 | 1.702 |
| 1998-04-16 | Jueves | 1.680 | -0.014 | -0.83% | 1.678 | 1.694 |
| 1998-04-17 | Viernes | 1.688 | +0.008 | +0.45% | 1.674 | 1.692 |
| 1998-04-20 | Lunes | 1.702 | +0.014 | +0.84% | 1.685 | 1.706 |
| 1998-04-21 | Martes | 1.694 | -0.008 | -0.46% | 1.690 | 1.707 |
| 1998-04-22 | Miércoles | 1.690 | -0.004 | -0.24% | 1.684 | 1.702 |
| 1998-04-23 | Jueves | 1.680 | -0.010 | -0.61% | 1.674 | 1.697 |
| 1998-04-24 | Viernes | 1.695 | +0.015 | +0.90% | 1.679 | 1.701 |
| 1998-04-27 | Lunes | 1.707 | +0.013 | +0.74% | 1.692 | 1.715 |
| 1998-04-28 | Martes | 1.712 | +0.004 | +0.25% | 1.705 | 1.719 |
| 1998-04-29 | Miércoles | 1.697 | -0.014 | -0.84% | 1.691 | 1.715 |
| 1998-04-30 | Jueves | 1.697 | +0.0002 | +0.01% | 1.685 | 1.699 |
| 1998-05-01 | Viernes | 1.710 | +0.012 | +0.71% | 1.683 | 1.711 |
| 1998-05-04 | Lunes | 1.730 | +0.021 | +1.22% | 1.699 | 1.731 |
| 1998-05-05 | Martes | 1.745 | +0.015 | +0.84% | 1.723 | 1.747 |
| 1998-05-06 | Miércoles | 1.755 | +0.010 | +0.58% | 1.730 | 1.757 |
| 1998-05-07 | Jueves | 1.753 | -0.002 | -0.10% | 1.743 | 1.764 |
| 1998-05-08 | Viernes | 1.750 | -0.003 | -0.18% | 1.740 | 1.756 |
| 1998-05-11 | Lunes | 1.741 | -0.009 | -0.53% | 1.732 | 1.764 |
| 1998-05-12 | Martes | 1.751 | +0.010 | +0.55% | 1.732 | 1.761 |
| 1998-05-13 | Miércoles | 1.755 | +0.004 | +0.26% | 1.747 | 1.769 |
| 1998-05-14 | Jueves | 1.758 | +0.003 | +0.18% | 1.750 | 1.771 |
| 1998-05-15 | Viernes | 1.761 | +0.003 | +0.18% | 1.753 | 1.776 |
| 1998-05-18 | Lunes | 1.762 | +0.001 | +0.04% | 1.752 | 1.788 |
| 1998-05-19 | Martes | 1.774 | +0.012 | +0.69% | 1.756 | 1.777 |
| 1998-05-20 | Miércoles | 1.777 | +0.002 | +0.14% | 1.764 | 1.782 |
| 1998-05-21 | Jueves | 1.765 | -0.012 | -0.65% | 1.763 | 1.779 |
| 1998-05-22 | Viernes | 1.792 | +0.027 | +1.54% | 1.762 | 1.797 |
| 1998-05-25 | Lunes | 1.775 | -0.017 | -0.96% | 1.774 | 1.790 |
| 1998-05-26 | Martes | 1.793 | +0.018 | +0.99% | 1.775 | 1.794 |
| 1998-05-27 | Miércoles | 1.780 | -0.012 | -0.68% | 1.772 | 1.813 |
| 1998-05-28 | Jueves | 1.776 | -0.005 | -0.27% | 1.768 | 1.785 |
| 1998-05-29 | Viernes | 1.770 | -0.005 | -0.29% | 1.757 | 1.783 |
| 1998-06-01 | Lunes | 1.801 | +0.031 | +1.73% | 1.764 | 1.805 |
| 1998-06-02 | Martes | 1.789 | -0.013 | -0.70% | 1.787 | 1.813 |
| 1998-06-03 | Miércoles | 1.828 | +0.039 | +2.19% | 1.790 | 1.832 |
| 1998-06-04 | Jueves | 1.827 | -0.001 | -0.04% | 1.807 | 1.838 |
| 1998-06-05 | Viernes | 1.844 | +0.017 | +0.94% | 1.824 | 1.856 |
| 1998-06-08 | Lunes | 1.850 | +0.006 | +0.31% | 1.837 | 1.864 |
| 1998-06-09 | Martes | 1.872 | +0.022 | +1.18% | 1.838 | 1.872 |
| 1998-06-10 | Miércoles | 1.870 | -0.002 | -0.10% | 1.858 | 1.907 |
| 1998-06-11 | Jueves | 1.861 | -0.008 | -0.45% | 1.844 | 1.876 |
| 1998-06-12 | Viernes | 1.855 | -0.006 | -0.35% | 1.830 | 1.871 |
| 1998-06-15 | Lunes | 1.855 | +0.001 | +0.03% | 1.843 | 1.868 |
| 1998-06-16 | Martes | 1.846 | -0.010 | -0.53% | 1.844 | 1.882 |
| 1998-06-17 | Miércoles | 1.799 | -0.046 | -2.51% | 1.774 | 1.883 |
| 1998-06-18 | Jueves | 1.815 | +0.015 | +0.86% | 1.803 | 1.829 |
| 1998-06-19 | Viernes | 1.801 | -0.014 | -0.78% | 1.755 | 1.820 |
| 1998-06-22 | Lunes | 1.809 | +0.009 | +0.48% | 1.793 | 1.821 |
| 1998-06-23 | Martes | 1.812 | +0.003 | +0.17% | 1.799 | 1.818 |
| 1998-06-24 | Miércoles | 1.817 | +0.005 | +0.25% | 1.788 | 1.818 |
| 1998-06-25 | Jueves | 1.813 | -0.004 | -0.23% | 1.803 | 1.835 |
| 1998-06-26 | Viernes | 1.815 | +0.003 | +0.16% | 1.801 | 1.828 |
| 1998-06-29 | Lunes | 1.799 | -0.016 | -0.90% | 1.790 | 1.829 |
| 1998-06-30 | Martes | 1.764 | -0.035 | -1.93% | 1.762 | 1.800 |
| 1998-07-01 | Miércoles | 1.755 | -0.010 | -0.55% | 1.748 | 1.776 |
| 1998-07-02 | Jueves | 1.769 | +0.015 | +0.83% | 1.750 | 1.779 |
| 1998-07-03 | Viernes | 1.759 | -0.010 | -0.56% | 1.756 | 1.778 |
| 1998-07-06 | Lunes | 1.772 | +0.013 | +0.74% | 1.763 | 1.784 |
| 1998-07-07 | Martes | 1.753 | -0.019 | -1.08% | 1.750 | 1.775 |
| 1998-07-08 | Miércoles | 1.761 | +0.008 | +0.43% | 1.749 | 1.769 |
| 1998-07-09 | Jueves | 1.769 | +0.008 | +0.45% | 1.755 | 1.770 |
| 1998-07-10 | Viernes | 1.771 | +0.002 | +0.12% | 1.756 | 1.772 |
| 1998-07-13 | Lunes | 1.780 | +0.009 | +0.50% | 1.773 | 1.809 |
| 1998-07-14 | Martes | 1.759 | -0.021 | -1.17% | 1.749 | 1.783 |
| 1998-07-15 | Miércoles | 1.761 | +0.002 | +0.13% | 1.750 | 1.770 |
| 1998-07-16 | Jueves | 1.753 | -0.008 | -0.46% | 1.738 | 1.766 |
| 1998-07-17 | Viernes | 1.766 | +0.013 | +0.71% | 1.752 | 1.766 |
| 1998-07-20 | Lunes | 1.758 | -0.008 | -0.45% | 1.752 | 1.778 |
| 1998-07-21 | Martes | 1.765 | +0.007 | +0.41% | 1.752 | 1.765 |
| 1998-07-22 | Miércoles | 1.774 | +0.009 | +0.50% | 1.772 | 1.774 |
| 1998-07-23 | Jueves | 1.777 | +0.004 | +0.21% | 1.767 | 1.789 |
| 1998-07-24 | Viernes | 1.800 | +0.023 | +1.27% | 1.771 | 1.801 |
| 1998-07-27 | Lunes | 1.814 | +0.014 | +0.78% | 1.798 | 1.823 |
| 1998-07-28 | Martes | 1.814 | +0.0001 | +0.01% | 1.806 | 1.821 |
| 1998-07-29 | Miércoles | 1.813 | -0.001 | -0.07% | 1.801 | 1.827 |
| 1998-07-30 | Jueves | 1.817 | +0.004 | +0.21% | 1.801 | 1.821 |
| 1998-07-31 | Viernes | 1.831 | +0.014 | +0.78% | 1.799 | 1.831 |
| 1998-08-03 | Lunes | 1.832 | +0.002 | +0.09% | 1.819 | 1.836 |
| 1998-08-04 | Martes | 1.834 | +0.001 | +0.07% | 1.816 | 1.840 |
| 1998-08-05 | Miércoles | 1.828 | -0.006 | -0.32% | 1.818 | 1.840 |
| 1998-08-06 | Jueves | 1.835 | +0.007 | +0.40% | 1.822 | 1.849 |
| 1998-08-07 | Viernes | 1.847 | +0.012 | +0.65% | 1.833 | 1.858 |
| 1998-08-10 | Lunes | 1.853 | +0.006 | +0.30% | 1.840 | 1.856 |
| 1998-08-11 | Martes | 1.862 | +0.009 | +0.50% | 1.848 | 1.872 |
| 1998-08-12 | Miércoles | 1.869 | +0.007 | +0.39% | 1.840 | 1.872 |
| 1998-08-13 | Jueves | 1.853 | -0.016 | -0.86% | 1.842 | 1.880 |
| 1998-08-14 | Viernes | 1.843 | -0.011 | -0.57% | 1.835 | 1.861 |
| 1998-08-17 | Lunes | 1.857 | +0.014 | +0.78% | 1.836 | 1.861 |
| 1998-08-18 | Martes | 1.836 | -0.021 | -1.15% | 1.830 | 1.869 |
| 1998-08-19 | Miércoles | 1.855 | +0.020 | +1.06% | 1.820 | 1.863 |
| 1998-08-20 | Jueves | 1.868 | +0.013 | +0.70% | 1.847 | 1.872 |
| 1998-08-21 | Viernes | 1.886 | +0.019 | +0.99% | 1.858 | 1.891 |
| 1998-08-24 | Lunes | 1.892 | +0.005 | +0.28% | 1.879 | 1.902 |
| 1998-08-25 | Martes | 1.901 | +0.009 | +0.49% | 1.889 | 1.914 |
| 1998-08-26 | Miércoles | 1.932 | +0.031 | +1.66% | 1.888 | 1.945 |
| 1998-08-27 | Jueves | 1.974 | +0.041 | +2.14% | 1.928 | 1.998 |
| 1998-08-28 | Viernes | 1.971 | -0.003 | -0.13% | 1.927 | 1.982 |
| 1998-08-31 | Lunes | 1.989 | +0.018 | +0.90% | 1.947 | 1.989 |
| 1998-09-01 | Martes | 1.942 | -0.047 | -2.34% | 1.924 | 1.999 |
| 1998-09-02 | Miércoles | 1.929 | -0.013 | -0.67% | 1.913 | 1.948 |
| 1998-09-03 | Jueves | 1.947 | +0.017 | +0.90% | 1.919 | 1.996 |
| 1998-09-04 | Viernes | 1.934 | -0.013 | -0.66% | 1.909 | 1.949 |
| 1998-09-07 | Lunes | 1.933 | -0.001 | -0.05% | 1.919 | 1.944 |
| 1998-09-08 | Martes | 1.923 | -0.010 | -0.52% | 1.909 | 1.943 |
| 1998-09-09 | Miércoles | 1.949 | +0.026 | +1.33% | 1.913 | 1.955 |
| 1998-09-10 | Jueves | 1.955 | +0.007 | +0.35% | 1.939 | 1.981 |
| 1998-09-11 | Viernes | 1.935 | -0.020 | -1.03% | 1.919 | 1.973 |
| 1998-09-14 | Lunes | 1.944 | +0.009 | +0.47% | 1.921 | 1.952 |
| 1998-09-15 | Martes | 1.951 | +0.007 | +0.36% | 1.929 | 1.960 |
| 1998-09-16 | Miércoles | 1.964 | +0.013 | +0.65% | 1.933 | 1.972 |
| 1998-09-17 | Jueves | 1.954 | -0.010 | -0.50% | 1.947 | 1.993 |
| 1998-09-18 | Viernes | 1.980 | +0.026 | +1.32% | 1.944 | 1.980 |
| 1998-09-21 | Lunes | 1.990 | +0.011 | +0.55% | 1.974 | 2.006 |
| 1998-09-22 | Martes | 2.011 | +0.021 | +1.03% | 1.979 | 2.014 |
| 1998-09-23 | Miércoles | 2.018 | +0.007 | +0.33% | 1.992 | 2.025 |
| 1998-09-24 | Jueves | 2.012 | -0.006 | -0.28% | 1.990 | 2.017 |
| 1998-09-25 | Viernes | 2.000 | -0.012 | -0.61% | 1.981 | 2.012 |
| 1998-09-28 | Lunes | 1.991 | -0.009 | -0.46% | 1.973 | 2.011 |
| 1998-09-29 | Martes | 1.978 | -0.013 | -0.66% | 1.955 | 1.989 |
| 1998-09-30 | Miércoles | 1.988 | +0.010 | +0.52% | 1.964 | 1.995 |
| 1998-10-01 | Jueves | 1.993 | +0.006 | +0.28% | 1.973 | 2.004 |
| 1998-10-02 | Viernes | 2.006 | +0.013 | +0.66% | 1.989 | 2.038 |
| 1998-10-05 | Lunes | 2.051 | +0.044 | +2.21% | 1.988 | 2.051 |
| 1998-10-06 | Martes | 2.046 | -0.005 | -0.24% | 2.026 | 2.077 |
| 1998-10-07 | Miércoles | 1.965 | -0.080 | -3.93% | 1.949 | 2.050 |
| 1998-10-08 | Jueves | 1.998 | +0.033 | +1.67% | 1.956 | 2.013 |
| 1998-10-09 | Viernes | 1.971 | -0.027 | -1.36% | 1.941 | 1.994 |
| 1998-10-12 | Lunes | 1.913 | -0.058 | -2.92% | 1.906 | 1.978 |
| 1998-10-13 | Martes | 1.929 | +0.016 | +0.83% | 1.907 | 1.939 |
| 1998-10-14 | Miércoles | 1.886 | -0.043 | -2.23% | 1.880 | 1.930 |
| 1998-10-15 | Jueves | 1.883 | -0.003 | -0.15% | 1.881 | 1.921 |
| 1998-10-16 | Viernes | 1.916 | +0.032 | +1.71% | 1.878 | 1.926 |
| 1998-10-19 | Lunes | 1.909 | -0.007 | -0.35% | 1.897 | 1.938 |
| 1998-10-20 | Martes | 1.906 | -0.003 | -0.16% | 1.896 | 1.921 |
| 1998-10-21 | Miércoles | 1.906 | -0.0002 | -0.01% | 1.892 | 1.927 |
| 1998-10-22 | Jueves | 1.915 | +0.009 | +0.48% | 1.900 | 1.926 |
| 1998-10-23 | Viernes | 1.940 | +0.025 | +1.33% | 1.911 | 1.945 |
| 1998-10-26 | Lunes | 1.929 | -0.012 | -0.61% | 1.916 | 1.943 |
| 1998-10-27 | Martes | 1.926 | -0.003 | -0.14% | 1.910 | 1.938 |
| 1998-10-28 | Miércoles | 1.926 | +0.0003 | +0.02% | 1.911 | 1.932 |
| 1998-10-29 | Jueves | 1.908 | -0.018 | -0.96% | 1.900 | 1.934 |
| 1998-10-30 | Viernes | 1.906 | -0.002 | -0.08% | 1.891 | 1.914 |
| 1998-11-02 | Lunes | 1.900 | -0.006 | -0.32% | 1.893 | 1.910 |
| 1998-11-03 | Martes | 1.894 | -0.006 | -0.31% | 1.876 | 1.907 |
| 1998-11-04 | Miércoles | 1.868 | -0.027 | -1.40% | 1.862 | 1.895 |
| 1998-11-05 | Jueves | 1.870 | +0.002 | +0.12% | 1.855 | 1.878 |
| 1998-11-06 | Viernes | 1.848 | -0.022 | -1.18% | 1.844 | 1.882 |
| 1998-11-09 | Lunes | 1.831 | -0.018 | -0.95% | 1.827 | 1.859 |
| 1998-11-10 | Martes | 1.865 | +0.035 | +1.89% | 1.825 | 1.880 |
| 1998-11-11 | Miércoles | 1.857 | -0.008 | -0.43% | 1.848 | 1.867 |
| 1998-11-12 | Jueves | 1.830 | -0.027 | -1.47% | 1.823 | 1.861 |
| 1998-11-13 | Viernes | 1.834 | +0.004 | +0.21% | 1.818 | 1.841 |
| 1998-11-16 | Lunes | 1.851 | +0.018 | +0.98% | 1.826 | 1.855 |
| 1998-11-17 | Martes | 1.862 | +0.011 | +0.59% | 1.849 | 1.879 |
| 1998-11-18 | Miércoles | 1.822 | -0.040 | -2.14% | 1.812 | 1.877 |
| 1998-11-19 | Jueves | 1.814 | -0.008 | -0.46% | 1.807 | 1.826 |
| 1998-11-20 | Viernes | 1.806 | -0.008 | -0.43% | 1.802 | 1.821 |
| 1998-11-23 | Lunes | 1.809 | +0.002 | +0.13% | 1.789 | 1.823 |
| 1998-11-24 | Martes | 1.800 | -0.009 | -0.50% | 1.782 | 1.813 |
| 1998-11-25 | Miércoles | 1.806 | +0.006 | +0.33% | 1.793 | 1.817 |
| 1998-11-26 | Jueves | 1.816 | +0.011 | +0.58% | 1.804 | 1.821 |
| 1998-11-27 | Viernes | 1.814 | -0.002 | -0.10% | 1.807 | 1.824 |
| 1998-11-30 | Lunes | 1.846 | +0.032 | +1.74% | 1.811 | 1.850 |
| 1998-12-01 | Martes | 1.843 | -0.003 | -0.15% | 1.834 | 1.855 |
| 1998-12-02 | Miércoles | 1.864 | +0.021 | +1.12% | 1.825 | 1.876 |
| 1998-12-03 | Jueves | 1.886 | +0.023 | +1.21% | 1.859 | 1.890 |
| 1998-12-04 | Viernes | 1.900 | +0.014 | +0.74% | 1.877 | 1.902 |
| 1998-12-07 | Lunes | 1.886 | -0.014 | -0.75% | 1.880 | 1.904 |
| 1998-12-08 | Martes | 1.914 | +0.028 | +1.47% | 1.877 | 1.916 |
| 1998-12-09 | Miércoles | 1.908 | -0.006 | -0.30% | 1.899 | 1.929 |
| 1998-12-10 | Jueves | 1.918 | +0.011 | +0.56% | 1.894 | 1.920 |
| 1998-12-11 | Viernes | 1.917 | -0.001 | -0.05% | 1.893 | 1.924 |
| 1998-12-14 | Lunes | 1.924 | +0.006 | +0.33% | 1.911 | 1.938 |
| 1998-12-15 | Martes | 1.898 | -0.026 | -1.35% | 1.878 | 1.929 |
| 1998-12-16 | Miércoles | 1.893 | -0.005 | -0.27% | 1.888 | 1.910 |
| 1998-12-17 | Jueves | 1.898 | +0.005 | +0.29% | 1.880 | 1.903 |
| 1998-12-18 | Viernes | 1.903 | +0.005 | +0.24% | 1.884 | 1.913 |
| 1998-12-21 | Lunes | 1.908 | +0.005 | +0.28% | 1.893 | 1.915 |
| 1998-12-22 | Martes | 1.918 | +0.010 | +0.52% | 1.898 | 1.920 |
| 1998-12-23 | Miércoles | 1.921 | +0.004 | +0.18% | 1.902 | 1.926 |
| 1998-12-24 | Jueves | 1.918 | -0.004 | -0.20% | 1.900 | 1.929 |
| 1998-12-25 | Viernes | 1.914 | -0.004 | -0.21% | 1.908 | 1.918 |
| 1998-12-28 | Lunes | 1.927 | +0.014 | +0.71% | 1.907 | 1.931 |
| 1998-12-29 | Martes | 1.919 | -0.008 | -0.44% | 1.906 | 1.930 |
| 1998-12-30 | Miércoles | 1.909 | -0.010 | -0.52% | 1.901 | 1.932 |
| 1998-12-31 | Jueves | 1.914 | +0.005 | +0.27% | 1.896 | 1.924 |