Al finalizar el 1999 el euro cotizó a 1.534 dólares australianos. El precio bajó 0.368 dólares (-19.36%) desde el inicio del año, cuando cotizaba a €1.903. El precio promedio fue de $1.652.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 1.903 dólares australianos, fluctuando entre 1.897 y 1.936 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1.903 | -0.011 | -0.60% | 1.897 | 1.936 |
| 1999-01-05 | Martes | 1.891 | -0.011 | -0.59% | 1.884 | 1.915 |
| 1999-01-06 | Miércoles | 1.847 | -0.044 | -2.34% | 1.838 | 1.906 |
| 1999-01-07 | Jueves | 1.843 | -0.004 | -0.22% | 1.832 | 1.869 |
| 1999-01-08 | Viernes | 1.823 | -0.020 | -1.08% | 1.819 | 1.855 |
| 1999-01-11 | Lunes | 1.799 | -0.025 | -1.34% | 1.791 | 1.832 |
| 1999-01-12 | Martes | 1.816 | +0.017 | +0.94% | 1.789 | 1.816 |
| 1999-01-13 | Miércoles | 1.850 | +0.034 | +1.89% | 1.814 | 1.873 |
| 1999-01-14 | Jueves | 1.857 | +0.007 | +0.36% | 1.823 | 1.858 |
| 1999-01-15 | Viernes | 1.825 | -0.032 | -1.70% | 1.820 | 1.868 |
| 1999-01-18 | Lunes | 1.833 | +0.008 | +0.45% | 1.816 | 1.834 |
| 1999-01-19 | Martes | 1.818 | -0.015 | -0.83% | 1.806 | 1.839 |
| 1999-01-20 | Miércoles | 1.806 | -0.012 | -0.64% | 1.800 | 1.820 |
| 1999-01-21 | Jueves | 1.802 | -0.004 | -0.24% | 1.795 | 1.820 |
| 1999-01-22 | Viernes | 1.828 | +0.026 | +1.43% | 1.806 | 1.835 |
| 1999-01-25 | Lunes | 1.831 | +0.004 | +0.19% | 1.824 | 1.843 |
| 1999-01-26 | Martes | 1.839 | +0.008 | +0.44% | 1.824 | 1.843 |
| 1999-01-27 | Miércoles | 1.822 | -0.017 | -0.92% | 1.817 | 1.840 |
| 1999-01-28 | Jueves | 1.820 | -0.003 | -0.14% | 1.813 | 1.836 |
| 1999-01-29 | Viernes | 1.803 | -0.017 | -0.95% | 1.801 | 1.822 |
| 1999-02-01 | Lunes | 1.779 | -0.024 | -1.31% | 1.771 | 1.806 |
| 1999-02-02 | Martes | 1.780 | +0.001 | +0.06% | 1.763 | 1.782 |
| 1999-02-03 | Miércoles | 1.763 | -0.017 | -0.95% | 1.758 | 1.783 |
| 1999-02-04 | Jueves | 1.747 | -0.016 | -0.90% | 1.736 | 1.774 |
| 1999-02-05 | Viernes | 1.730 | -0.017 | -0.99% | 1.724 | 1.752 |
| 1999-02-08 | Lunes | 1.745 | +0.015 | +0.87% | 1.714 | 1.745 |
| 1999-02-09 | Martes | 1.749 | +0.004 | +0.21% | 1.739 | 1.757 |
| 1999-02-10 | Miércoles | 1.752 | +0.003 | +0.19% | 1.746 | 1.760 |
| 1999-02-11 | Jueves | 1.734 | -0.019 | -1.06% | 1.731 | 1.757 |
| 1999-02-12 | Viernes | 1.748 | +0.014 | +0.81% | 1.731 | 1.757 |
| 1999-02-15 | Lunes | 1.737 | -0.011 | -0.62% | 1.730 | 1.746 |
| 1999-02-16 | Martes | 1.763 | +0.026 | +1.52% | 1.736 | 1.767 |
| 1999-02-17 | Miércoles | 1.766 | +0.003 | +0.16% | 1.755 | 1.781 |
| 1999-02-18 | Jueves | 1.762 | -0.004 | -0.24% | 1.760 | 1.777 |
| 1999-02-19 | Viernes | 1.731 | -0.031 | -1.73% | 1.724 | 1.763 |
| 1999-02-22 | Lunes | 1.722 | -0.009 | -0.51% | 1.718 | 1.735 |
| 1999-02-23 | Martes | 1.718 | -0.005 | -0.28% | 1.710 | 1.736 |
| 1999-02-24 | Miércoles | 1.739 | +0.021 | +1.24% | 1.714 | 1.752 |
| 1999-02-25 | Jueves | 1.765 | +0.026 | +1.48% | 1.734 | 1.773 |
| 1999-02-26 | Viernes | 1.782 | +0.017 | +0.97% | 1.758 | 1.787 |
| 1999-03-01 | Lunes | 1.759 | -0.022 | -1.26% | 1.751 | 1.786 |
| 1999-03-02 | Martes | 1.758 | -0.002 | -0.09% | 1.740 | 1.764 |
| 1999-03-03 | Miércoles | 1.751 | -0.007 | -0.41% | 1.740 | 1.762 |
| 1999-03-04 | Jueves | 1.726 | -0.025 | -1.41% | 1.722 | 1.754 |
| 1999-03-05 | Viernes | 1.725 | -0.001 | -0.06% | 1.718 | 1.736 |
| 1999-03-08 | Lunes | 1.723 | -0.002 | -0.13% | 1.714 | 1.741 |
| 1999-03-09 | Martes | 1.714 | -0.008 | -0.49% | 1.704 | 1.729 |
| 1999-03-10 | Miércoles | 1.718 | +0.004 | +0.21% | 1.707 | 1.733 |
| 1999-03-11 | Jueves | 1.729 | +0.011 | +0.63% | 1.701 | 1.740 |
| 1999-03-12 | Viernes | 1.716 | -0.013 | -0.73% | 1.712 | 1.741 |
| 1999-03-15 | Lunes | 1.740 | +0.024 | +1.38% | 1.713 | 1.742 |
| 1999-03-16 | Martes | 1.755 | +0.016 | +0.90% | 1.721 | 1.759 |
| 1999-03-17 | Miércoles | 1.754 | -0.002 | -0.09% | 1.743 | 1.763 |
| 1999-03-18 | Jueves | 1.748 | -0.006 | -0.33% | 1.736 | 1.759 |
| 1999-03-19 | Viernes | 1.730 | -0.018 | -1.02% | 1.726 | 1.753 |
| 1999-03-22 | Lunes | 1.713 | -0.018 | -1.01% | 1.711 | 1.734 |
| 1999-03-23 | Martes | 1.707 | -0.006 | -0.35% | 1.696 | 1.717 |
| 1999-03-24 | Miércoles | 1.708 | +0.001 | +0.08% | 1.700 | 1.715 |
| 1999-03-25 | Jueves | 1.697 | -0.011 | -0.63% | 1.695 | 1.716 |
| 1999-03-26 | Viernes | 1.696 | -0.001 | -0.06% | 1.687 | 1.704 |
| 1999-03-29 | Lunes | 1.697 | +0.001 | +0.08% | 1.686 | 1.706 |
| 1999-03-30 | Martes | 1.711 | +0.014 | +0.81% | 1.693 | 1.719 |
| 1999-03-31 | Miércoles | 1.697 | -0.014 | -0.84% | 1.691 | 1.720 |
| 1999-04-01 | Jueves | 1.701 | +0.005 | +0.28% | 1.687 | 1.703 |
| 1999-04-02 | Viernes | 1.701 | -0.0005 | -0.03% | 1.694 | 1.708 |
| 1999-04-05 | Lunes | 1.698 | -0.003 | -0.19% | 1.690 | 1.702 |
| 1999-04-06 | Martes | 1.723 | +0.026 | +1.51% | 1.695 | 1.727 |
| 1999-04-07 | Miércoles | 1.716 | -0.007 | -0.43% | 1.708 | 1.724 |
| 1999-04-08 | Jueves | 1.719 | +0.003 | +0.20% | 1.714 | 1.742 |
| 1999-04-09 | Viernes | 1.712 | -0.008 | -0.45% | 1.704 | 1.723 |
| 1999-04-12 | Lunes | 1.701 | -0.010 | -0.60% | 1.695 | 1.714 |
| 1999-04-13 | Martes | 1.694 | -0.007 | -0.42% | 1.684 | 1.707 |
| 1999-04-14 | Miércoles | 1.702 | +0.008 | +0.45% | 1.684 | 1.707 |
| 1999-04-15 | Jueves | 1.664 | -0.038 | -2.23% | 1.659 | 1.707 |
| 1999-04-16 | Viernes | 1.655 | -0.009 | -0.52% | 1.648 | 1.666 |
| 1999-04-19 | Lunes | 1.637 | -0.018 | -1.10% | 1.623 | 1.655 |
| 1999-04-20 | Martes | 1.644 | +0.007 | +0.44% | 1.634 | 1.649 |
| 1999-04-21 | Miércoles | 1.638 | -0.006 | -0.35% | 1.628 | 1.647 |
| 1999-04-22 | Jueves | 1.634 | -0.005 | -0.30% | 1.625 | 1.648 |
| 1999-04-23 | Viernes | 1.627 | -0.006 | -0.38% | 1.620 | 1.639 |
| 1999-04-26 | Lunes | 1.633 | +0.005 | +0.33% | 1.617 | 1.640 |
| 1999-04-27 | Martes | 1.642 | +0.009 | +0.58% | 1.630 | 1.648 |
| 1999-04-28 | Miércoles | 1.624 | -0.018 | -1.10% | 1.618 | 1.642 |
| 1999-04-29 | Jueves | 1.608 | -0.016 | -1.00% | 1.603 | 1.629 |
| 1999-04-30 | Viernes | 1.598 | -0.010 | -0.62% | 1.591 | 1.616 |
| 1999-05-03 | Lunes | 1.593 | -0.005 | -0.33% | 1.585 | 1.605 |
| 1999-05-04 | Martes | 1.612 | +0.019 | +1.21% | 1.593 | 1.612 |
| 1999-05-05 | Miércoles | 1.621 | +0.009 | +0.56% | 1.597 | 1.627 |
| 1999-05-06 | Jueves | 1.609 | -0.012 | -0.75% | 1.595 | 1.621 |
| 1999-05-07 | Viernes | 1.600 | -0.008 | -0.53% | 1.595 | 1.625 |
| 1999-05-10 | Lunes | 1.618 | +0.018 | +1.10% | 1.593 | 1.623 |
| 1999-05-11 | Martes | 1.599 | -0.019 | -1.19% | 1.588 | 1.624 |
| 1999-05-12 | Miércoles | 1.598 | -0.001 | -0.08% | 1.585 | 1.606 |
| 1999-05-13 | Jueves | 1.595 | -0.002 | -0.14% | 1.584 | 1.608 |
| 1999-05-14 | Viernes | 1.605 | +0.010 | +0.62% | 1.588 | 1.611 |
| 1999-05-17 | Lunes | 1.605 | -0.001 | -0.04% | 1.597 | 1.614 |
| 1999-05-18 | Martes | 1.604 | -0.001 | -0.06% | 1.584 | 1.608 |
| 1999-05-19 | Miércoles | 1.617 | +0.013 | +0.80% | 1.598 | 1.620 |
| 1999-05-20 | Jueves | 1.608 | -0.009 | -0.53% | 1.600 | 1.621 |
| 1999-05-21 | Viernes | 1.611 | +0.003 | +0.17% | 1.588 | 1.611 |
| 1999-05-24 | Lunes | 1.610 | -0.001 | -0.04% | 1.599 | 1.614 |
| 1999-05-25 | Martes | 1.634 | +0.024 | +1.50% | 1.604 | 1.638 |
| 1999-05-26 | Miércoles | 1.611 | -0.023 | -1.43% | 1.608 | 1.639 |
| 1999-05-27 | Jueves | 1.607 | -0.004 | -0.25% | 1.595 | 1.617 |
| 1999-05-28 | Viernes | 1.599 | -0.008 | -0.49% | 1.591 | 1.613 |
| 1999-05-31 | Lunes | 1.606 | +0.008 | +0.48% | 1.599 | 1.615 |
| 1999-06-01 | Martes | 1.624 | +0.018 | +1.11% | 1.604 | 1.632 |
| 1999-06-02 | Miércoles | 1.607 | -0.017 | -1.05% | 1.599 | 1.628 |
| 1999-06-03 | Jueves | 1.589 | -0.018 | -1.10% | 1.585 | 1.616 |
| 1999-06-04 | Viernes | 1.575 | -0.015 | -0.92% | 1.566 | 1.594 |
| 1999-06-07 | Lunes | 1.563 | -0.012 | -0.76% | 1.556 | 1.577 |
| 1999-06-08 | Martes | 1.591 | +0.029 | +1.83% | 1.557 | 1.596 |
| 1999-06-09 | Miércoles | 1.590 | -0.002 | -0.10% | 1.574 | 1.598 |
| 1999-06-10 | Jueves | 1.585 | -0.005 | -0.28% | 1.576 | 1.595 |
| 1999-06-11 | Viernes | 1.580 | -0.005 | -0.33% | 1.572 | 1.589 |
| 1999-06-14 | Lunes | 1.571 | -0.010 | -0.61% | 1.567 | 1.588 |
| 1999-06-15 | Martes | 1.584 | +0.014 | +0.86% | 1.566 | 1.587 |
| 1999-06-16 | Miércoles | 1.571 | -0.013 | -0.83% | 1.564 | 1.589 |
| 1999-06-17 | Jueves | 1.574 | +0.003 | +0.17% | 1.561 | 1.574 |
| 1999-06-18 | Viernes | 1.594 | +0.020 | +1.28% | 1.572 | 1.599 |
| 1999-06-21 | Lunes | 1.593 | -0.0004 | -0.03% | 1.574 | 1.596 |
| 1999-06-22 | Martes | 1.579 | -0.014 | -0.87% | 1.574 | 1.594 |
| 1999-06-23 | Miércoles | 1.572 | -0.008 | -0.49% | 1.555 | 1.579 |
| 1999-06-24 | Jueves | 1.580 | +0.008 | +0.53% | 1.562 | 1.582 |
| 1999-06-25 | Viernes | 1.575 | -0.005 | -0.29% | 1.569 | 1.583 |
| 1999-06-28 | Lunes | 1.572 | -0.003 | -0.20% | 1.569 | 1.582 |
| 1999-06-29 | Martes | 1.572 | -0.0002 | -0.01% | 1.565 | 1.582 |
| 1999-06-30 | Miércoles | 1.550 | -0.022 | -1.41% | 1.548 | 1.575 |
| 1999-07-01 | Jueves | 1.536 | -0.014 | -0.92% | 1.522 | 1.557 |
| 1999-07-02 | Viernes | 1.533 | -0.002 | -0.16% | 1.524 | 1.538 |
| 1999-07-05 | Lunes | 1.535 | +0.002 | +0.13% | 1.529 | 1.539 |
| 1999-07-06 | Martes | 1.549 | +0.014 | +0.90% | 1.516 | 1.551 |
| 1999-07-07 | Miércoles | 1.531 | -0.018 | -1.15% | 1.527 | 1.552 |
| 1999-07-08 | Jueves | 1.532 | +0.001 | +0.05% | 1.517 | 1.539 |
| 1999-07-09 | Viernes | 1.531 | -0.0004 | -0.03% | 1.524 | 1.543 |
| 1999-07-12 | Lunes | 1.534 | +0.003 | +0.19% | 1.524 | 1.539 |
| 1999-07-13 | Martes | 1.543 | +0.009 | +0.56% | 1.523 | 1.548 |
| 1999-07-14 | Miércoles | 1.552 | +0.009 | +0.59% | 1.529 | 1.554 |
| 1999-07-15 | Jueves | 1.541 | -0.011 | -0.71% | 1.536 | 1.556 |
| 1999-07-16 | Viernes | 1.545 | +0.004 | +0.27% | 1.538 | 1.552 |
| 1999-07-19 | Lunes | 1.586 | +0.041 | +2.63% | 1.531 | 1.592 |
| 1999-07-20 | Martes | 1.611 | +0.025 | +1.57% | 1.574 | 1.621 |
| 1999-07-21 | Miércoles | 1.626 | +0.015 | +0.93% | 1.604 | 1.638 |
| 1999-07-22 | Jueves | 1.621 | -0.005 | -0.30% | 1.616 | 1.636 |
| 1999-07-23 | Viernes | 1.622 | +0.001 | +0.09% | 1.607 | 1.629 |
| 1999-07-26 | Lunes | 1.648 | +0.026 | +1.61% | 1.613 | 1.658 |
| 1999-07-27 | Martes | 1.648 | -0.0004 | -0.02% | 1.639 | 1.659 |
| 1999-07-28 | Miércoles | 1.648 | +0.0001 | +0.01% | 1.639 | 1.658 |
| 1999-07-29 | Jueves | 1.648 | -0.0002 | -0.01% | 1.637 | 1.661 |
| 1999-07-30 | Viernes | 1.645 | -0.002 | -0.15% | 1.633 | 1.650 |
| 1999-08-02 | Lunes | 1.642 | -0.003 | -0.19% | 1.635 | 1.649 |
| 1999-08-03 | Martes | 1.632 | -0.010 | -0.61% | 1.624 | 1.644 |
| 1999-08-04 | Miércoles | 1.634 | +0.002 | +0.12% | 1.619 | 1.648 |
| 1999-08-05 | Jueves | 1.645 | +0.011 | +0.67% | 1.630 | 1.653 |
| 1999-08-06 | Viernes | 1.643 | -0.002 | -0.12% | 1.636 | 1.652 |
| 1999-08-09 | Lunes | 1.639 | -0.004 | -0.25% | 1.635 | 1.652 |
| 1999-08-10 | Martes | 1.642 | +0.003 | +0.16% | 1.635 | 1.653 |
| 1999-08-11 | Miércoles | 1.638 | -0.003 | -0.21% | 1.634 | 1.659 |
| 1999-08-12 | Jueves | 1.644 | +0.006 | +0.37% | 1.628 | 1.646 |
| 1999-08-13 | Viernes | 1.620 | -0.024 | -1.47% | 1.617 | 1.647 |
| 1999-08-16 | Lunes | 1.632 | +0.012 | +0.73% | 1.613 | 1.633 |
| 1999-08-17 | Martes | 1.620 | -0.013 | -0.77% | 1.613 | 1.633 |
| 1999-08-18 | Miércoles | 1.624 | +0.005 | +0.28% | 1.613 | 1.641 |
| 1999-08-19 | Jueves | 1.678 | +0.054 | +3.31% | 1.624 | 1.679 |
| 1999-08-20 | Viernes | 1.679 | +0.001 | +0.08% | 1.660 | 1.682 |
| 1999-08-23 | Lunes | 1.654 | -0.025 | -1.50% | 1.643 | 1.676 |
| 1999-08-24 | Martes | 1.654 | +0.001 | +0.03% | 1.634 | 1.659 |
| 1999-08-25 | Miércoles | 1.648 | -0.007 | -0.42% | 1.641 | 1.669 |
| 1999-08-26 | Jueves | 1.662 | +0.014 | +0.86% | 1.646 | 1.662 |
| 1999-08-27 | Viernes | 1.656 | -0.006 | -0.34% | 1.642 | 1.661 |
| 1999-08-30 | Lunes | 1.650 | -0.006 | -0.37% | 1.646 | 1.668 |
| 1999-08-31 | Martes | 1.652 | +0.002 | +0.14% | 1.641 | 1.664 |
| 1999-09-01 | Miércoles | 1.658 | +0.006 | +0.34% | 1.646 | 1.667 |
| 1999-09-02 | Jueves | 1.658 | +0.0003 | +0.02% | 1.647 | 1.669 |
| 1999-09-03 | Viernes | 1.645 | -0.013 | -0.77% | 1.637 | 1.663 |
| 1999-09-06 | Lunes | 1.639 | -0.006 | -0.37% | 1.635 | 1.648 |
| 1999-09-07 | Martes | 1.630 | -0.009 | -0.56% | 1.628 | 1.642 |
| 1999-09-08 | Miércoles | 1.635 | +0.005 | +0.30% | 1.626 | 1.639 |
| 1999-09-09 | Jueves | 1.614 | -0.022 | -1.31% | 1.610 | 1.640 |
| 1999-09-10 | Viernes | 1.591 | -0.022 | -1.39% | 1.587 | 1.621 |
| 1999-09-13 | Lunes | 1.588 | -0.003 | -0.19% | 1.567 | 1.596 |
| 1999-09-14 | Martes | 1.588 | -0.0002 | -0.01% | 1.573 | 1.596 |
| 1999-09-15 | Miércoles | 1.601 | +0.013 | +0.83% | 1.579 | 1.608 |
| 1999-09-16 | Jueves | 1.605 | +0.004 | +0.22% | 1.597 | 1.619 |
| 1999-09-17 | Viernes | 1.612 | +0.007 | +0.44% | 1.591 | 1.612 |
| 1999-09-20 | Lunes | 1.615 | +0.003 | +0.20% | 1.606 | 1.624 |
| 1999-09-21 | Martes | 1.618 | +0.003 | +0.19% | 1.603 | 1.622 |
| 1999-09-22 | Miércoles | 1.605 | -0.013 | -0.80% | 1.595 | 1.620 |
| 1999-09-23 | Jueves | 1.618 | +0.013 | +0.83% | 1.598 | 1.621 |
| 1999-09-24 | Viernes | 1.603 | -0.015 | -0.95% | 1.596 | 1.628 |
| 1999-09-27 | Lunes | 1.604 | +0.001 | +0.04% | 1.587 | 1.605 |
| 1999-09-28 | Martes | 1.603 | -0.001 | -0.04% | 1.597 | 1.614 |
| 1999-09-29 | Miércoles | 1.633 | +0.030 | +1.87% | 1.599 | 1.636 |
| 1999-09-30 | Jueves | 1.637 | +0.004 | +0.26% | 1.623 | 1.642 |
| 1999-10-01 | Viernes | 1.634 | -0.003 | -0.20% | 1.627 | 1.646 |
| 1999-10-04 | Lunes | 1.622 | -0.012 | -0.72% | 1.613 | 1.638 |
| 1999-10-05 | Martes | 1.621 | -0.001 | -0.05% | 1.602 | 1.626 |
| 1999-10-06 | Miércoles | 1.617 | -0.004 | -0.23% | 1.612 | 1.631 |
| 1999-10-07 | Jueves | 1.625 | +0.008 | +0.49% | 1.612 | 1.629 |
| 1999-10-08 | Viernes | 1.624 | -0.001 | -0.07% | 1.617 | 1.633 |
| 1999-10-11 | Lunes | 1.622 | -0.002 | -0.11% | 1.620 | 1.630 |
| 1999-10-12 | Martes | 1.642 | +0.019 | +1.18% | 1.619 | 1.643 |
| 1999-10-13 | Miércoles | 1.669 | +0.027 | +1.64% | 1.629 | 1.671 |
| 1999-10-14 | Jueves | 1.661 | -0.008 | -0.45% | 1.649 | 1.670 |
| 1999-10-15 | Viernes | 1.682 | +0.021 | +1.29% | 1.658 | 1.688 |
| 1999-10-18 | Lunes | 1.680 | -0.002 | -0.12% | 1.677 | 1.695 |
| 1999-10-19 | Martes | 1.672 | -0.008 | -0.51% | 1.663 | 1.681 |
| 1999-10-20 | Miércoles | 1.662 | -0.009 | -0.57% | 1.655 | 1.675 |
| 1999-10-21 | Jueves | 1.663 | +0.001 | +0.04% | 1.655 | 1.674 |
| 1999-10-22 | Viernes | 1.647 | -0.016 | -0.95% | 1.634 | 1.664 |
| 1999-10-25 | Lunes | 1.637 | -0.010 | -0.61% | 1.632 | 1.652 |
| 1999-10-26 | Martes | 1.628 | -0.009 | -0.54% | 1.616 | 1.642 |
| 1999-10-27 | Miércoles | 1.633 | +0.004 | +0.28% | 1.625 | 1.642 |
| 1999-10-28 | Jueves | 1.630 | -0.003 | -0.17% | 1.622 | 1.639 |
| 1999-10-29 | Viernes | 1.652 | +0.022 | +1.36% | 1.619 | 1.660 |
| 1999-11-01 | Lunes | 1.645 | -0.007 | -0.45% | 1.638 | 1.661 |
| 1999-11-02 | Martes | 1.643 | -0.002 | -0.13% | 1.635 | 1.649 |
| 1999-11-03 | Miércoles | 1.630 | -0.013 | -0.77% | 1.621 | 1.648 |
| 1999-11-04 | Jueves | 1.629 | -0.001 | -0.07% | 1.621 | 1.656 |
| 1999-11-05 | Viernes | 1.629 | +0.0005 | +0.03% | 1.623 | 1.640 |
| 1999-11-08 | Lunes | 1.628 | -0.001 | -0.05% | 1.618 | 1.637 |
| 1999-11-09 | Martes | 1.628 | 0.000 | 0% | 1.619 | 1.639 |
| 1999-11-10 | Miércoles | 1.626 | -0.003 | -0.17% | 1.620 | 1.634 |
| 1999-11-11 | Jueves | 1.621 | -0.004 | -0.27% | 1.615 | 1.627 |
| 1999-11-12 | Viernes | 1.600 | -0.021 | -1.30% | 1.596 | 1.623 |
| 1999-11-15 | Lunes | 1.599 | -0.001 | -0.08% | 1.591 | 1.602 |
| 1999-11-16 | Martes | 1.601 | +0.002 | +0.16% | 1.596 | 1.612 |
| 1999-11-17 | Miércoles | 1.628 | +0.027 | +1.66% | 1.601 | 1.632 |
| 1999-11-18 | Jueves | 1.612 | -0.016 | -0.98% | 1.599 | 1.633 |
| 1999-11-19 | Viernes | 1.614 | +0.002 | +0.11% | 1.602 | 1.618 |
| 1999-11-22 | Lunes | 1.619 | +0.005 | +0.33% | 1.608 | 1.623 |
| 1999-11-23 | Martes | 1.615 | -0.004 | -0.23% | 1.610 | 1.626 |
| 1999-11-24 | Miércoles | 1.611 | -0.004 | -0.27% | 1.604 | 1.622 |
| 1999-11-25 | Jueves | 1.602 | -0.009 | -0.58% | 1.599 | 1.614 |
| 1999-11-26 | Viernes | 1.602 | -0.0001 | -0.01% | 1.576 | 1.603 |
| 1999-11-29 | Lunes | 1.585 | -0.017 | -1.05% | 1.574 | 1.603 |
| 1999-11-30 | Martes | 1.588 | +0.003 | +0.20% | 1.576 | 1.598 |
| 1999-12-01 | Miércoles | 1.584 | -0.004 | -0.28% | 1.578 | 1.591 |
| 1999-12-02 | Jueves | 1.582 | -0.001 | -0.08% | 1.576 | 1.592 |
| 1999-12-03 | Viernes | 1.586 | +0.003 | +0.21% | 1.575 | 1.593 |
| 1999-12-06 | Lunes | 1.612 | +0.026 | +1.65% | 1.575 | 1.624 |
| 1999-12-07 | Martes | 1.609 | -0.002 | -0.14% | 1.600 | 1.622 |
| 1999-12-08 | Miércoles | 1.612 | +0.003 | +0.16% | 1.599 | 1.615 |
| 1999-12-09 | Jueves | 1.597 | -0.015 | -0.92% | 1.585 | 1.615 |
| 1999-12-10 | Viernes | 1.594 | -0.003 | -0.16% | 1.586 | 1.612 |
| 1999-12-13 | Lunes | 1.598 | +0.004 | +0.23% | 1.588 | 1.602 |
| 1999-12-14 | Martes | 1.582 | -0.016 | -1.03% | 1.576 | 1.599 |
| 1999-12-15 | Miércoles | 1.584 | +0.002 | +0.15% | 1.572 | 1.587 |
| 1999-12-16 | Jueves | 1.581 | -0.003 | -0.19% | 1.575 | 1.592 |
| 1999-12-17 | Viernes | 1.569 | -0.012 | -0.78% | 1.563 | 1.593 |
| 1999-12-20 | Lunes | 1.576 | +0.007 | +0.46% | 1.560 | 1.581 |
| 1999-12-21 | Martes | 1.566 | -0.010 | -0.62% | 1.562 | 1.580 |
| 1999-12-22 | Miércoles | 1.567 | +0.001 | +0.06% | 1.556 | 1.569 |
| 1999-12-23 | Jueves | 1.573 | +0.006 | +0.38% | 1.562 | 1.580 |
| 1999-12-24 | Viernes | 1.576 | +0.003 | +0.17% | 1.570 | 1.582 |
| 1999-12-27 | Lunes | 1.569 | -0.006 | -0.41% | 1.566 | 1.579 |
| 1999-12-28 | Martes | 1.558 | -0.011 | -0.69% | 1.553 | 1.610 |
| 1999-12-29 | Miércoles | 1.543 | -0.015 | -0.97% | 1.538 | 1.563 |
| 1999-12-30 | Jueves | 1.541 | -0.002 | -0.12% | 1.529 | 1.548 |
| 1999-12-31 | Viernes | 1.534 | -0.007 | -0.46% | 1.528 | 1.548 |