Al finalizar el 2002 el euro cotizó a 1.871 dólares australianos. El precio subió 0.117 dólares (+6.68%) desde el inicio del año, cuando cotizaba a €1.754. El precio promedio fue de $1.739.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 1.754 dólares australianos, fluctuando entre 1.739 y 1.768 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.754 | +0.009 | +0.53% | 1.739 | 1.768 |
| 2002-01-03 | Jueves | 1.748 | -0.006 | -0.33% | 1.741 | 1.760 |
| 2002-01-04 | Viernes | 1.720 | -0.028 | -1.60% | 1.715 | 1.748 |
| 2002-01-07 | Lunes | 1.726 | +0.006 | +0.33% | 1.711 | 1.734 |
| 2002-01-08 | Martes | 1.705 | -0.021 | -1.21% | 1.699 | 1.726 |
| 2002-01-09 | Miércoles | 1.699 | -0.006 | -0.38% | 1.690 | 1.710 |
| 2002-01-10 | Jueves | 1.705 | +0.007 | +0.40% | 1.691 | 1.711 |
| 2002-01-11 | Viernes | 1.715 | +0.010 | +0.59% | 1.701 | 1.715 |
| 2002-01-14 | Lunes | 1.725 | +0.009 | +0.55% | 1.717 | 1.732 |
| 2002-01-15 | Martes | 1.706 | -0.019 | -1.09% | 1.703 | 1.728 |
| 2002-01-16 | Miércoles | 1.713 | +0.007 | +0.39% | 1.703 | 1.717 |
| 2002-01-17 | Jueves | 1.712 | -0.001 | -0.05% | 1.707 | 1.725 |
| 2002-01-18 | Viernes | 1.718 | +0.006 | +0.36% | 1.705 | 1.722 |
| 2002-01-21 | Lunes | 1.708 | -0.010 | -0.61% | 1.703 | 1.724 |
| 2002-01-22 | Martes | 1.706 | -0.001 | -0.07% | 1.696 | 1.710 |
| 2002-01-23 | Miércoles | 1.694 | -0.013 | -0.73% | 1.689 | 1.713 |
| 2002-01-24 | Jueves | 1.688 | -0.006 | -0.32% | 1.686 | 1.702 |
| 2002-01-25 | Viernes | 1.677 | -0.011 | -0.68% | 1.668 | 1.691 |
| 2002-01-28 | Lunes | 1.672 | -0.005 | -0.30% | 1.662 | 1.679 |
| 2002-01-29 | Martes | 1.698 | +0.026 | +1.56% | 1.666 | 1.701 |
| 2002-01-30 | Miércoles | 1.700 | +0.002 | +0.12% | 1.691 | 1.713 |
| 2002-01-31 | Jueves | 1.691 | -0.010 | -0.56% | 1.687 | 1.703 |
| 2002-02-01 | Viernes | 1.693 | +0.003 | +0.17% | 1.686 | 1.699 |
| 2002-02-04 | Lunes | 1.706 | +0.012 | +0.72% | 1.684 | 1.707 |
| 2002-02-05 | Martes | 1.703 | -0.003 | -0.17% | 1.696 | 1.709 |
| 2002-02-06 | Miércoles | 1.706 | +0.003 | +0.18% | 1.698 | 1.712 |
| 2002-02-07 | Jueves | 1.711 | +0.005 | +0.29% | 1.700 | 1.719 |
| 2002-02-08 | Viernes | 1.711 | -0.0001 | -0.01% | 1.700 | 1.715 |
| 2002-02-11 | Lunes | 1.709 | -0.001 | -0.08% | 1.696 | 1.722 |
| 2002-02-12 | Martes | 1.722 | +0.013 | +0.75% | 1.707 | 1.727 |
| 2002-02-13 | Miércoles | 1.708 | -0.014 | -0.80% | 1.704 | 1.730 |
| 2002-02-14 | Jueves | 1.689 | -0.020 | -1.16% | 1.682 | 1.713 |
| 2002-02-15 | Viernes | 1.687 | -0.002 | -0.09% | 1.677 | 1.699 |
| 2002-02-18 | Lunes | 1.680 | -0.007 | -0.43% | 1.676 | 1.691 |
| 2002-02-19 | Martes | 1.690 | +0.010 | +0.60% | 1.676 | 1.696 |
| 2002-02-20 | Miércoles | 1.678 | -0.011 | -0.67% | 1.674 | 1.698 |
| 2002-02-21 | Jueves | 1.685 | +0.007 | +0.41% | 1.677 | 1.693 |
| 2002-02-22 | Viernes | 1.709 | +0.023 | +1.38% | 1.681 | 1.714 |
| 2002-02-25 | Lunes | 1.691 | -0.017 | -1.01% | 1.688 | 1.710 |
| 2002-02-26 | Martes | 1.682 | -0.010 | -0.57% | 1.676 | 1.696 |
| 2002-02-27 | Miércoles | 1.679 | -0.002 | -0.12% | 1.672 | 1.690 |
| 2002-02-28 | Jueves | 1.680 | +0.001 | +0.04% | 1.670 | 1.685 |
| 2002-03-01 | Viernes | 1.664 | -0.016 | -0.94% | 1.662 | 1.681 |
| 2002-03-04 | Lunes | 1.671 | +0.007 | +0.42% | 1.657 | 1.675 |
| 2002-03-05 | Martes | 1.676 | +0.005 | +0.29% | 1.661 | 1.678 |
| 2002-03-06 | Miércoles | 1.677 | +0.001 | +0.05% | 1.670 | 1.684 |
| 2002-03-07 | Jueves | 1.681 | +0.003 | +0.20% | 1.664 | 1.688 |
| 2002-03-08 | Viernes | 1.671 | -0.010 | -0.58% | 1.667 | 1.686 |
| 2002-03-11 | Lunes | 1.677 | +0.007 | +0.40% | 1.671 | 1.685 |
| 2002-03-12 | Martes | 1.682 | +0.005 | +0.29% | 1.671 | 1.686 |
| 2002-03-13 | Miércoles | 1.685 | +0.003 | +0.17% | 1.671 | 1.689 |
| 2002-03-14 | Jueves | 1.685 | -0.0002 | -0.01% | 1.674 | 1.695 |
| 2002-03-15 | Viernes | 1.679 | -0.006 | -0.34% | 1.674 | 1.693 |
| 2002-03-18 | Lunes | 1.680 | +0.001 | +0.05% | 1.669 | 1.688 |
| 2002-03-19 | Martes | 1.687 | +0.007 | +0.39% | 1.678 | 1.691 |
| 2002-03-20 | Miércoles | 1.668 | -0.018 | -1.09% | 1.658 | 1.689 |
| 2002-03-21 | Jueves | 1.664 | -0.004 | -0.25% | 1.650 | 1.674 |
| 2002-03-22 | Viernes | 1.652 | -0.012 | -0.70% | 1.642 | 1.667 |
| 2002-03-25 | Lunes | 1.656 | +0.003 | +0.21% | 1.643 | 1.656 |
| 2002-03-26 | Martes | 1.664 | +0.008 | +0.51% | 1.650 | 1.669 |
| 2002-03-27 | Miércoles | 1.654 | -0.010 | -0.61% | 1.651 | 1.665 |
| 2002-03-28 | Jueves | 1.630 | -0.024 | -1.44% | 1.624 | 1.654 |
| 2002-03-29 | Viernes | 1.634 | +0.004 | +0.23% | 1.629 | 1.639 |
| 2002-04-01 | Lunes | 1.648 | +0.015 | +0.89% | 1.628 | 1.653 |
| 2002-04-02 | Martes | 1.645 | -0.004 | -0.24% | 1.639 | 1.654 |
| 2002-04-03 | Miércoles | 1.655 | +0.010 | +0.61% | 1.640 | 1.664 |
| 2002-04-04 | Jueves | 1.653 | -0.001 | -0.08% | 1.648 | 1.666 |
| 2002-04-05 | Viernes | 1.657 | +0.004 | +0.25% | 1.648 | 1.663 |
| 2002-04-08 | Lunes | 1.655 | -0.002 | -0.14% | 1.653 | 1.668 |
| 2002-04-09 | Martes | 1.667 | +0.012 | +0.74% | 1.651 | 1.671 |
| 2002-04-10 | Miércoles | 1.657 | -0.010 | -0.62% | 1.652 | 1.667 |
| 2002-04-11 | Jueves | 1.651 | -0.006 | -0.37% | 1.642 | 1.659 |
| 2002-04-12 | Viernes | 1.647 | -0.004 | -0.25% | 1.637 | 1.650 |
| 2002-04-15 | Lunes | 1.655 | +0.008 | +0.49% | 1.645 | 1.660 |
| 2002-04-16 | Martes | 1.655 | +0.0002 | +0.01% | 1.652 | 1.663 |
| 2002-04-17 | Miércoles | 1.655 | -0.0002 | -0.01% | 1.647 | 1.661 |
| 2002-04-18 | Jueves | 1.654 | -0.0003 | -0.02% | 1.644 | 1.658 |
| 2002-04-19 | Viernes | 1.651 | -0.003 | -0.20% | 1.644 | 1.654 |
| 2002-04-22 | Lunes | 1.644 | -0.007 | -0.41% | 1.640 | 1.650 |
| 2002-04-23 | Martes | 1.650 | +0.006 | +0.37% | 1.636 | 1.653 |
| 2002-04-24 | Miércoles | 1.643 | -0.008 | -0.47% | 1.640 | 1.653 |
| 2002-04-25 | Jueves | 1.652 | +0.009 | +0.57% | 1.638 | 1.656 |
| 2002-04-26 | Viernes | 1.658 | +0.006 | +0.35% | 1.645 | 1.660 |
| 2002-04-29 | Lunes | 1.677 | +0.020 | +1.18% | 1.652 | 1.683 |
| 2002-04-30 | Martes | 1.672 | -0.005 | -0.32% | 1.667 | 1.682 |
| 2002-05-01 | Miércoles | 1.678 | +0.006 | +0.39% | 1.667 | 1.687 |
| 2002-05-02 | Jueves | 1.685 | +0.006 | +0.38% | 1.674 | 1.692 |
| 2002-05-03 | Viernes | 1.699 | +0.014 | +0.85% | 1.678 | 1.703 |
| 2002-05-06 | Lunes | 1.700 | +0.001 | +0.08% | 1.693 | 1.703 |
| 2002-05-07 | Martes | 1.697 | -0.003 | -0.16% | 1.683 | 1.702 |
| 2002-05-08 | Miércoles | 1.677 | -0.021 | -1.23% | 1.667 | 1.698 |
| 2002-05-09 | Jueves | 1.672 | -0.005 | -0.27% | 1.667 | 1.681 |
| 2002-05-10 | Viernes | 1.679 | +0.007 | +0.39% | 1.671 | 1.685 |
| 2002-05-13 | Lunes | 1.665 | -0.013 | -0.79% | 1.663 | 1.681 |
| 2002-05-14 | Martes | 1.647 | -0.018 | -1.10% | 1.644 | 1.669 |
| 2002-05-15 | Miércoles | 1.662 | +0.015 | +0.92% | 1.641 | 1.663 |
| 2002-05-16 | Jueves | 1.661 | -0.001 | -0.06% | 1.655 | 1.666 |
| 2002-05-17 | Viernes | 1.666 | +0.004 | +0.26% | 1.656 | 1.670 |
| 2002-05-20 | Lunes | 1.658 | -0.008 | -0.46% | 1.654 | 1.674 |
| 2002-05-21 | Martes | 1.653 | -0.005 | -0.28% | 1.647 | 1.664 |
| 2002-05-22 | Miércoles | 1.655 | +0.002 | +0.11% | 1.645 | 1.665 |
| 2002-05-23 | Jueves | 1.657 | +0.002 | +0.11% | 1.650 | 1.668 |
| 2002-05-24 | Viernes | 1.653 | -0.004 | -0.23% | 1.650 | 1.666 |
| 2002-05-27 | Lunes | 1.652 | -0.002 | -0.09% | 1.647 | 1.658 |
| 2002-05-28 | Martes | 1.654 | +0.002 | +0.12% | 1.646 | 1.659 |
| 2002-05-29 | Miércoles | 1.661 | +0.008 | +0.47% | 1.645 | 1.663 |
| 2002-05-30 | Jueves | 1.664 | +0.002 | +0.15% | 1.654 | 1.668 |
| 2002-05-31 | Viernes | 1.646 | -0.017 | -1.04% | 1.639 | 1.666 |
| 2002-06-03 | Lunes | 1.648 | +0.001 | +0.09% | 1.634 | 1.649 |
| 2002-06-04 | Martes | 1.641 | -0.007 | -0.45% | 1.633 | 1.648 |
| 2002-06-05 | Miércoles | 1.638 | -0.003 | -0.18% | 1.633 | 1.647 |
| 2002-06-06 | Jueves | 1.646 | +0.008 | +0.49% | 1.625 | 1.650 |
| 2002-06-07 | Viernes | 1.651 | +0.005 | +0.31% | 1.642 | 1.657 |
| 2002-06-10 | Lunes | 1.657 | +0.006 | +0.38% | 1.644 | 1.664 |
| 2002-06-11 | Martes | 1.664 | +0.007 | +0.40% | 1.655 | 1.669 |
| 2002-06-12 | Miércoles | 1.655 | -0.008 | -0.50% | 1.650 | 1.672 |
| 2002-06-13 | Jueves | 1.665 | +0.009 | +0.57% | 1.651 | 1.667 |
| 2002-06-14 | Viernes | 1.689 | +0.024 | +1.44% | 1.661 | 1.699 |
| 2002-06-17 | Lunes | 1.692 | +0.003 | +0.19% | 1.681 | 1.701 |
| 2002-06-18 | Martes | 1.682 | -0.010 | -0.60% | 1.679 | 1.699 |
| 2002-06-19 | Miércoles | 1.694 | +0.012 | +0.73% | 1.681 | 1.696 |
| 2002-06-20 | Jueves | 1.687 | -0.007 | -0.43% | 1.681 | 1.696 |
| 2002-06-21 | Viernes | 1.690 | +0.004 | +0.21% | 1.678 | 1.694 |
| 2002-06-24 | Lunes | 1.702 | +0.012 | +0.69% | 1.680 | 1.718 |
| 2002-06-25 | Martes | 1.712 | +0.010 | +0.58% | 1.689 | 1.713 |
| 2002-06-26 | Miércoles | 1.754 | +0.042 | +2.47% | 1.706 | 1.765 |
| 2002-06-27 | Jueves | 1.752 | -0.002 | -0.14% | 1.733 | 1.761 |
| 2002-06-28 | Viernes | 1.759 | +0.008 | +0.45% | 1.743 | 1.775 |
| 2002-07-01 | Lunes | 1.763 | +0.004 | +0.21% | 1.755 | 1.777 |
| 2002-07-02 | Martes | 1.749 | -0.014 | -0.80% | 1.743 | 1.767 |
| 2002-07-03 | Miércoles | 1.751 | +0.002 | +0.10% | 1.741 | 1.760 |
| 2002-07-04 | Jueves | 1.761 | +0.010 | +0.58% | 1.747 | 1.766 |
| 2002-07-05 | Viernes | 1.743 | -0.018 | -1.00% | 1.740 | 1.768 |
| 2002-07-08 | Lunes | 1.755 | +0.011 | +0.65% | 1.741 | 1.757 |
| 2002-07-09 | Martes | 1.752 | -0.003 | -0.18% | 1.739 | 1.759 |
| 2002-07-10 | Miércoles | 1.750 | -0.001 | -0.06% | 1.735 | 1.755 |
| 2002-07-11 | Jueves | 1.775 | +0.025 | +1.40% | 1.743 | 1.778 |
| 2002-07-12 | Viernes | 1.770 | -0.005 | -0.30% | 1.760 | 1.777 |
| 2002-07-15 | Lunes | 1.791 | +0.021 | +1.20% | 1.767 | 1.802 |
| 2002-07-16 | Martes | 1.816 | +0.025 | +1.37% | 1.784 | 1.823 |
| 2002-07-17 | Miércoles | 1.827 | +0.011 | +0.63% | 1.808 | 1.836 |
| 2002-07-18 | Jueves | 1.826 | -0.001 | -0.05% | 1.818 | 1.831 |
| 2002-07-19 | Viernes | 1.816 | -0.010 | -0.55% | 1.812 | 1.833 |
| 2002-07-22 | Lunes | 1.841 | +0.025 | +1.38% | 1.811 | 1.844 |
| 2002-07-23 | Martes | 1.833 | -0.009 | -0.47% | 1.814 | 1.849 |
| 2002-07-24 | Miércoles | 1.826 | -0.006 | -0.34% | 1.823 | 1.856 |
| 2002-07-25 | Jueves | 1.857 | +0.031 | +1.67% | 1.822 | 1.860 |
| 2002-07-26 | Viernes | 1.840 | -0.017 | -0.93% | 1.831 | 1.862 |
| 2002-07-29 | Lunes | 1.812 | -0.027 | -1.48% | 1.805 | 1.844 |
| 2002-07-30 | Martes | 1.807 | -0.005 | -0.27% | 1.798 | 1.821 |
| 2002-07-31 | Miércoles | 1.802 | -0.006 | -0.33% | 1.783 | 1.812 |
| 2002-08-01 | Jueves | 1.823 | +0.021 | +1.18% | 1.797 | 1.832 |
| 2002-08-02 | Viernes | 1.832 | +0.009 | +0.50% | 1.818 | 1.840 |
| 2002-08-05 | Lunes | 1.858 | +0.026 | +1.40% | 1.820 | 1.865 |
| 2002-08-06 | Martes | 1.820 | -0.038 | -2.02% | 1.814 | 1.861 |
| 2002-08-07 | Miércoles | 1.817 | -0.003 | -0.14% | 1.806 | 1.831 |
| 2002-08-08 | Jueves | 1.809 | -0.008 | -0.46% | 1.803 | 1.828 |
| 2002-08-09 | Viernes | 1.810 | +0.001 | +0.08% | 1.805 | 1.822 |
| 2002-08-12 | Lunes | 1.814 | +0.004 | +0.22% | 1.799 | 1.817 |
| 2002-08-13 | Martes | 1.830 | +0.015 | +0.84% | 1.808 | 1.831 |
| 2002-08-14 | Miércoles | 1.822 | -0.008 | -0.42% | 1.818 | 1.846 |
| 2002-08-15 | Jueves | 1.809 | -0.013 | -0.71% | 1.795 | 1.821 |
| 2002-08-16 | Viernes | 1.803 | -0.006 | -0.32% | 1.788 | 1.811 |
| 2002-08-19 | Lunes | 1.803 | -0.0003 | -0.02% | 1.794 | 1.815 |
| 2002-08-20 | Martes | 1.792 | -0.011 | -0.62% | 1.782 | 1.802 |
| 2002-08-21 | Miércoles | 1.802 | +0.011 | +0.59% | 1.782 | 1.807 |
| 2002-08-22 | Jueves | 1.789 | -0.013 | -0.72% | 1.787 | 1.811 |
| 2002-08-23 | Viernes | 1.790 | +0.001 | +0.06% | 1.780 | 1.796 |
| 2002-08-26 | Lunes | 1.785 | -0.006 | -0.31% | 1.778 | 1.795 |
| 2002-08-27 | Martes | 1.776 | -0.009 | -0.49% | 1.755 | 1.785 |
| 2002-08-28 | Miércoles | 1.775 | -0.001 | -0.07% | 1.765 | 1.785 |
| 2002-08-29 | Jueves | 1.783 | +0.008 | +0.46% | 1.771 | 1.795 |
| 2002-08-30 | Viernes | 1.783 | -0.0002 | -0.01% | 1.775 | 1.788 |
| 2002-09-02 | Lunes | 1.785 | +0.002 | +0.11% | 1.777 | 1.791 |
| 2002-09-03 | Martes | 1.821 | +0.037 | +2.05% | 1.781 | 1.824 |
| 2002-09-04 | Miércoles | 1.817 | -0.004 | -0.24% | 1.815 | 1.835 |
| 2002-09-05 | Jueves | 1.826 | +0.009 | +0.49% | 1.810 | 1.845 |
| 2002-09-06 | Viernes | 1.792 | -0.034 | -1.87% | 1.789 | 1.836 |
| 2002-09-09 | Lunes | 1.788 | -0.004 | -0.21% | 1.783 | 1.798 |
| 2002-09-10 | Martes | 1.778 | -0.010 | -0.54% | 1.773 | 1.795 |
| 2002-09-11 | Miércoles | 1.781 | +0.003 | +0.16% | 1.768 | 1.784 |
| 2002-09-12 | Jueves | 1.779 | -0.002 | -0.13% | 1.759 | 1.782 |
| 2002-09-13 | Viernes | 1.765 | -0.013 | -0.75% | 1.762 | 1.786 |
| 2002-09-16 | Lunes | 1.768 | +0.002 | +0.14% | 1.759 | 1.775 |
| 2002-09-17 | Martes | 1.778 | +0.010 | +0.58% | 1.752 | 1.781 |
| 2002-09-18 | Miércoles | 1.782 | +0.004 | +0.20% | 1.767 | 1.791 |
| 2002-09-19 | Jueves | 1.795 | +0.014 | +0.77% | 1.774 | 1.796 |
| 2002-09-20 | Viernes | 1.799 | +0.004 | +0.22% | 1.788 | 1.802 |
| 2002-09-23 | Lunes | 1.799 | 0.000 | 0% | 1.789 | 1.812 |
| 2002-09-24 | Martes | 1.805 | +0.006 | +0.31% | 1.794 | 1.811 |
| 2002-09-25 | Miércoles | 1.788 | -0.017 | -0.93% | 1.786 | 1.808 |
| 2002-09-26 | Jueves | 1.794 | +0.006 | +0.32% | 1.784 | 1.810 |
| 2002-09-27 | Viernes | 1.804 | +0.010 | +0.57% | 1.788 | 1.806 |
| 2002-09-30 | Lunes | 1.819 | +0.015 | +0.82% | 1.800 | 1.823 |
| 2002-10-01 | Martes | 1.805 | -0.014 | -0.75% | 1.803 | 1.831 |
| 2002-10-02 | Miércoles | 1.815 | +0.009 | +0.52% | 1.798 | 1.817 |
| 2002-10-03 | Jueves | 1.808 | -0.007 | -0.36% | 1.801 | 1.822 |
| 2002-10-04 | Viernes | 1.791 | -0.017 | -0.92% | 1.787 | 1.810 |
| 2002-10-07 | Lunes | 1.787 | -0.004 | -0.23% | 1.778 | 1.793 |
| 2002-10-08 | Martes | 1.792 | +0.005 | +0.26% | 1.781 | 1.794 |
| 2002-10-09 | Miércoles | 1.803 | +0.012 | +0.65% | 1.784 | 1.808 |
| 2002-10-10 | Jueves | 1.799 | -0.004 | -0.24% | 1.794 | 1.811 |
| 2002-10-11 | Viernes | 1.799 | +0.0002 | +0.01% | 1.791 | 1.809 |
| 2002-10-14 | Lunes | 1.806 | +0.007 | +0.38% | 1.800 | 1.814 |
| 2002-10-15 | Martes | 1.794 | -0.012 | -0.68% | 1.787 | 1.813 |
| 2002-10-16 | Miércoles | 1.788 | -0.006 | -0.34% | 1.785 | 1.797 |
| 2002-10-17 | Jueves | 1.762 | -0.026 | -1.47% | 1.760 | 1.789 |
| 2002-10-18 | Viernes | 1.767 | +0.005 | +0.30% | 1.758 | 1.770 |
| 2002-10-21 | Lunes | 1.756 | -0.011 | -0.59% | 1.752 | 1.768 |
| 2002-10-22 | Martes | 1.767 | +0.011 | +0.61% | 1.747 | 1.775 |
| 2002-10-23 | Miércoles | 1.764 | -0.003 | -0.16% | 1.761 | 1.774 |
| 2002-10-24 | Jueves | 1.765 | +0.0002 | +0.01% | 1.749 | 1.766 |
| 2002-10-25 | Viernes | 1.757 | -0.008 | -0.45% | 1.754 | 1.766 |
| 2002-10-28 | Lunes | 1.762 | +0.005 | +0.31% | 1.747 | 1.765 |
| 2002-10-29 | Martes | 1.766 | +0.004 | +0.21% | 1.755 | 1.773 |
| 2002-10-30 | Miércoles | 1.779 | +0.013 | +0.76% | 1.762 | 1.784 |
| 2002-10-31 | Jueves | 1.785 | +0.006 | +0.34% | 1.776 | 1.788 |
| 2002-11-01 | Viernes | 1.783 | -0.002 | -0.11% | 1.777 | 1.797 |
| 2002-11-04 | Lunes | 1.778 | -0.005 | -0.28% | 1.764 | 1.781 |
| 2002-11-05 | Martes | 1.782 | +0.003 | +0.19% | 1.774 | 1.787 |
| 2002-11-06 | Miércoles | 1.778 | -0.004 | -0.20% | 1.767 | 1.785 |
| 2002-11-07 | Jueves | 1.781 | +0.003 | +0.17% | 1.768 | 1.785 |
| 2002-11-08 | Viernes | 1.794 | +0.013 | +0.70% | 1.775 | 1.796 |
| 2002-11-11 | Lunes | 1.800 | +0.006 | +0.35% | 1.787 | 1.812 |
| 2002-11-12 | Martes | 1.806 | +0.006 | +0.36% | 1.792 | 1.809 |
| 2002-11-13 | Miércoles | 1.798 | -0.008 | -0.45% | 1.793 | 1.808 |
| 2002-11-14 | Jueves | 1.783 | -0.015 | -0.85% | 1.781 | 1.801 |
| 2002-11-15 | Viernes | 1.791 | +0.008 | +0.44% | 1.776 | 1.794 |
| 2002-11-18 | Lunes | 1.794 | +0.003 | +0.17% | 1.784 | 1.798 |
| 2002-11-19 | Martes | 1.795 | +0.001 | +0.07% | 1.791 | 1.814 |
| 2002-11-20 | Miércoles | 1.786 | -0.009 | -0.53% | 1.784 | 1.800 |
| 2002-11-21 | Jueves | 1.780 | -0.005 | -0.30% | 1.772 | 1.790 |
| 2002-11-22 | Viernes | 1.768 | -0.012 | -0.67% | 1.765 | 1.786 |
| 2002-11-25 | Lunes | 1.772 | +0.004 | +0.20% | 1.760 | 1.779 |
| 2002-11-26 | Martes | 1.774 | +0.002 | +0.14% | 1.764 | 1.778 |
| 2002-11-27 | Miércoles | 1.780 | +0.005 | +0.30% | 1.767 | 1.786 |
| 2002-11-28 | Jueves | 1.774 | -0.005 | -0.30% | 1.770 | 1.784 |
| 2002-11-29 | Viernes | 1.774 | -0.0004 | -0.02% | 1.764 | 1.781 |
| 2002-12-02 | Lunes | 1.781 | +0.007 | +0.41% | 1.760 | 1.783 |
| 2002-12-03 | Martes | 1.783 | +0.001 | +0.08% | 1.777 | 1.788 |
| 2002-12-04 | Miércoles | 1.784 | +0.002 | +0.10% | 1.779 | 1.788 |
| 2002-12-05 | Jueves | 1.783 | -0.002 | -0.09% | 1.775 | 1.788 |
| 2002-12-06 | Viernes | 1.800 | +0.017 | +0.97% | 1.779 | 1.805 |
| 2002-12-09 | Lunes | 1.793 | -0.007 | -0.41% | 1.785 | 1.798 |
| 2002-12-10 | Martes | 1.804 | +0.011 | +0.61% | 1.790 | 1.806 |
| 2002-12-11 | Miércoles | 1.799 | -0.005 | -0.26% | 1.792 | 1.804 |
| 2002-12-12 | Jueves | 1.801 | +0.002 | +0.09% | 1.790 | 1.806 |
| 2002-12-13 | Viernes | 1.808 | +0.008 | +0.42% | 1.796 | 1.814 |
| 2002-12-16 | Lunes | 1.803 | -0.005 | -0.28% | 1.799 | 1.813 |
| 2002-12-17 | Martes | 1.817 | +0.014 | +0.78% | 1.802 | 1.821 |
| 2002-12-18 | Miércoles | 1.817 | -0.001 | -0.05% | 1.806 | 1.823 |
| 2002-12-19 | Jueves | 1.817 | 0.000 | 0% | 1.804 | 1.821 |
| 2002-12-20 | Viernes | 1.824 | +0.007 | +0.40% | 1.806 | 1.835 |
| 2002-12-23 | Lunes | 1.826 | +0.002 | +0.14% | 1.817 | 1.834 |
| 2002-12-24 | Martes | 1.828 | +0.002 | +0.08% | 1.821 | 1.834 |
| 2002-12-25 | Miércoles | 1.833 | +0.006 | +0.31% | 1.822 | 1.837 |
| 2002-12-26 | Jueves | 1.842 | +0.009 | +0.47% | 1.828 | 1.842 |
| 2002-12-27 | Viernes | 1.859 | +0.017 | +0.92% | 1.835 | 1.861 |
| 2002-12-30 | Lunes | 1.856 | -0.003 | -0.16% | 1.844 | 1.859 |
| 2002-12-31 | Martes | 1.871 | +0.015 | +0.80% | 1.845 | 1.878 |