Al finalizar el 2005 el euro cotizó a 1.614 dólares australianos. El precio bajó 0.117 dólares (-6.76%) desde el inicio del año, cuando cotizaba a €1.731. El precio promedio fue de $1.632.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 1.731 dólares australianos, fluctuando entre 1.726 y 1.746 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1.731 | -0.002 | -0.13% | 1.726 | 1.746 |
| 2005-01-04 | Martes | 1.732 | +0.0005 | +0.03% | 1.723 | 1.738 |
| 2005-01-05 | Miércoles | 1.735 | +0.003 | +0.19% | 1.728 | 1.742 |
| 2005-01-06 | Jueves | 1.732 | -0.003 | -0.17% | 1.728 | 1.741 |
| 2005-01-07 | Viernes | 1.724 | -0.008 | -0.48% | 1.718 | 1.739 |
| 2005-01-10 | Lunes | 1.725 | +0.002 | +0.09% | 1.721 | 1.730 |
| 2005-01-11 | Martes | 1.720 | -0.006 | -0.32% | 1.718 | 1.731 |
| 2005-01-12 | Miércoles | 1.728 | +0.008 | +0.48% | 1.715 | 1.736 |
| 2005-01-13 | Jueves | 1.726 | -0.002 | -0.12% | 1.720 | 1.734 |
| 2005-01-14 | Viernes | 1.727 | +0.001 | +0.06% | 1.721 | 1.735 |
| 2005-01-17 | Lunes | 1.724 | -0.004 | -0.20% | 1.720 | 1.729 |
| 2005-01-18 | Martes | 1.725 | +0.001 | +0.06% | 1.718 | 1.734 |
| 2005-01-19 | Miércoles | 1.712 | -0.013 | -0.72% | 1.708 | 1.727 |
| 2005-01-20 | Jueves | 1.710 | -0.002 | -0.14% | 1.701 | 1.713 |
| 2005-01-21 | Viernes | 1.695 | -0.015 | -0.88% | 1.690 | 1.711 |
| 2005-01-24 | Lunes | 1.696 | +0.001 | +0.06% | 1.690 | 1.702 |
| 2005-01-25 | Martes | 1.696 | +0.0002 | +0.01% | 1.688 | 1.702 |
| 2005-01-26 | Miércoles | 1.688 | -0.008 | -0.48% | 1.683 | 1.699 |
| 2005-01-27 | Jueves | 1.678 | -0.009 | -0.56% | 1.677 | 1.690 |
| 2005-01-28 | Viernes | 1.684 | +0.005 | +0.32% | 1.673 | 1.689 |
| 2005-01-31 | Lunes | 1.681 | -0.003 | -0.17% | 1.677 | 1.686 |
| 2005-02-01 | Martes | 1.683 | +0.002 | +0.13% | 1.679 | 1.695 |
| 2005-02-02 | Miércoles | 1.676 | -0.008 | -0.45% | 1.673 | 1.691 |
| 2005-02-03 | Jueves | 1.683 | +0.008 | +0.45% | 1.673 | 1.689 |
| 2005-02-04 | Viernes | 1.671 | -0.012 | -0.72% | 1.668 | 1.688 |
| 2005-02-07 | Lunes | 1.662 | -0.009 | -0.52% | 1.654 | 1.678 |
| 2005-02-08 | Martes | 1.666 | +0.004 | +0.23% | 1.658 | 1.674 |
| 2005-02-09 | Miércoles | 1.662 | -0.004 | -0.25% | 1.658 | 1.672 |
| 2005-02-10 | Jueves | 1.644 | -0.018 | -1.08% | 1.642 | 1.665 |
| 2005-02-11 | Viernes | 1.637 | -0.007 | -0.41% | 1.635 | 1.649 |
| 2005-02-14 | Lunes | 1.645 | +0.008 | +0.46% | 1.636 | 1.652 |
| 2005-02-15 | Martes | 1.654 | +0.009 | +0.55% | 1.644 | 1.659 |
| 2005-02-16 | Miércoles | 1.660 | +0.007 | +0.40% | 1.652 | 1.668 |
| 2005-02-17 | Jueves | 1.659 | -0.001 | -0.06% | 1.653 | 1.664 |
| 2005-02-18 | Viernes | 1.658 | -0.002 | -0.09% | 1.653 | 1.670 |
| 2005-02-21 | Lunes | 1.655 | -0.003 | -0.19% | 1.652 | 1.660 |
| 2005-02-22 | Martes | 1.669 | +0.015 | +0.88% | 1.652 | 1.670 |
| 2005-02-23 | Miércoles | 1.680 | +0.010 | +0.62% | 1.666 | 1.682 |
| 2005-02-24 | Jueves | 1.679 | -0.001 | -0.07% | 1.675 | 1.686 |
| 2005-02-25 | Viernes | 1.683 | +0.005 | +0.29% | 1.676 | 1.687 |
| 2005-02-28 | Lunes | 1.671 | -0.013 | -0.74% | 1.669 | 1.685 |
| 2005-03-01 | Martes | 1.675 | +0.004 | +0.27% | 1.667 | 1.684 |
| 2005-03-02 | Miércoles | 1.677 | +0.002 | +0.10% | 1.671 | 1.690 |
| 2005-03-03 | Jueves | 1.674 | -0.003 | -0.16% | 1.671 | 1.683 |
| 2005-03-04 | Viernes | 1.675 | +0.0004 | +0.02% | 1.666 | 1.679 |
| 2005-03-07 | Lunes | 1.666 | -0.008 | -0.50% | 1.664 | 1.678 |
| 2005-03-08 | Martes | 1.672 | +0.006 | +0.37% | 1.662 | 1.675 |
| 2005-03-09 | Miércoles | 1.688 | +0.015 | +0.91% | 1.670 | 1.693 |
| 2005-03-10 | Jueves | 1.696 | +0.008 | +0.48% | 1.679 | 1.704 |
| 2005-03-11 | Viernes | 1.698 | +0.002 | +0.14% | 1.691 | 1.705 |
| 2005-03-14 | Lunes | 1.698 | +0.0001 | +0.01% | 1.693 | 1.703 |
| 2005-03-15 | Martes | 1.684 | -0.014 | -0.84% | 1.682 | 1.700 |
| 2005-03-16 | Miércoles | 1.692 | +0.008 | +0.46% | 1.681 | 1.694 |
| 2005-03-17 | Jueves | 1.687 | -0.005 | -0.28% | 1.684 | 1.694 |
| 2005-03-18 | Viernes | 1.675 | -0.012 | -0.69% | 1.673 | 1.690 |
| 2005-03-21 | Lunes | 1.676 | +0.001 | +0.06% | 1.669 | 1.682 |
| 2005-03-22 | Martes | 1.672 | -0.004 | -0.27% | 1.664 | 1.681 |
| 2005-03-23 | Miércoles | 1.683 | +0.011 | +0.65% | 1.669 | 1.686 |
| 2005-03-24 | Jueves | 1.677 | -0.006 | -0.34% | 1.675 | 1.686 |
| 2005-03-25 | Viernes | 1.679 | +0.002 | +0.14% | 1.673 | 1.680 |
| 2005-03-28 | Lunes | 1.676 | -0.003 | -0.20% | 1.670 | 1.680 |
| 2005-03-29 | Martes | 1.677 | +0.002 | +0.09% | 1.669 | 1.681 |
| 2005-03-30 | Miércoles | 1.677 | -0.0002 | -0.01% | 1.672 | 1.682 |
| 2005-03-31 | Jueves | 1.678 | +0.001 | +0.08% | 1.670 | 1.683 |
| 2005-04-01 | Viernes | 1.674 | -0.004 | -0.25% | 1.671 | 1.682 |
| 2005-04-04 | Lunes | 1.674 | -0.0003 | -0.02% | 1.671 | 1.680 |
| 2005-04-05 | Martes | 1.674 | -0.0002 | -0.01% | 1.670 | 1.681 |
| 2005-04-06 | Miércoles | 1.684 | +0.011 | +0.65% | 1.672 | 1.685 |
| 2005-04-07 | Jueves | 1.678 | -0.007 | -0.40% | 1.677 | 1.688 |
| 2005-04-08 | Viernes | 1.675 | -0.003 | -0.15% | 1.667 | 1.678 |
| 2005-04-11 | Lunes | 1.674 | -0.001 | -0.08% | 1.669 | 1.678 |
| 2005-04-12 | Martes | 1.667 | -0.006 | -0.39% | 1.662 | 1.677 |
| 2005-04-13 | Miércoles | 1.661 | -0.006 | -0.38% | 1.655 | 1.668 |
| 2005-04-14 | Jueves | 1.664 | +0.003 | +0.20% | 1.655 | 1.666 |
| 2005-04-15 | Viernes | 1.681 | +0.017 | +1.00% | 1.663 | 1.684 |
| 2005-04-18 | Lunes | 1.694 | +0.013 | +0.78% | 1.677 | 1.704 |
| 2005-04-19 | Martes | 1.692 | -0.002 | -0.09% | 1.689 | 1.700 |
| 2005-04-20 | Miércoles | 1.687 | -0.005 | -0.29% | 1.681 | 1.696 |
| 2005-04-21 | Jueves | 1.681 | -0.006 | -0.37% | 1.680 | 1.693 |
| 2005-04-22 | Viernes | 1.673 | -0.008 | -0.48% | 1.668 | 1.685 |
| 2005-04-25 | Lunes | 1.667 | -0.006 | -0.39% | 1.660 | 1.672 |
| 2005-04-26 | Martes | 1.672 | +0.005 | +0.30% | 1.662 | 1.672 |
| 2005-04-27 | Miércoles | 1.664 | -0.008 | -0.45% | 1.659 | 1.675 |
| 2005-04-28 | Jueves | 1.656 | -0.008 | -0.46% | 1.652 | 1.669 |
| 2005-04-29 | Viernes | 1.648 | -0.008 | -0.48% | 1.644 | 1.663 |
| 2005-05-02 | Lunes | 1.650 | +0.001 | +0.08% | 1.645 | 1.651 |
| 2005-05-03 | Martes | 1.663 | +0.014 | +0.83% | 1.646 | 1.669 |
| 2005-05-04 | Miércoles | 1.658 | -0.005 | -0.32% | 1.655 | 1.670 |
| 2005-05-05 | Jueves | 1.659 | +0.001 | +0.08% | 1.654 | 1.665 |
| 2005-05-06 | Viernes | 1.656 | -0.003 | -0.17% | 1.651 | 1.666 |
| 2005-05-09 | Lunes | 1.664 | +0.008 | +0.46% | 1.651 | 1.667 |
| 2005-05-10 | Martes | 1.658 | -0.006 | -0.35% | 1.654 | 1.665 |
| 2005-05-11 | Miércoles | 1.654 | -0.004 | -0.26% | 1.647 | 1.661 |
| 2005-05-12 | Jueves | 1.656 | +0.002 | +0.12% | 1.649 | 1.661 |
| 2005-05-13 | Viernes | 1.661 | +0.005 | +0.30% | 1.652 | 1.663 |
| 2005-05-16 | Lunes | 1.672 | +0.011 | +0.66% | 1.655 | 1.675 |
| 2005-05-17 | Martes | 1.669 | -0.003 | -0.16% | 1.664 | 1.673 |
| 2005-05-18 | Miércoles | 1.666 | -0.003 | -0.20% | 1.663 | 1.673 |
| 2005-05-19 | Jueves | 1.668 | +0.002 | +0.09% | 1.662 | 1.672 |
| 2005-05-20 | Viernes | 1.661 | -0.007 | -0.41% | 1.659 | 1.671 |
| 2005-05-23 | Lunes | 1.656 | -0.005 | -0.28% | 1.654 | 1.664 |
| 2005-05-24 | Martes | 1.650 | -0.006 | -0.38% | 1.647 | 1.659 |
| 2005-05-25 | Miércoles | 1.653 | +0.003 | +0.18% | 1.650 | 1.657 |
| 2005-05-26 | Jueves | 1.649 | -0.004 | -0.25% | 1.643 | 1.654 |
| 2005-05-27 | Viernes | 1.647 | -0.002 | -0.10% | 1.645 | 1.652 |
| 2005-05-30 | Lunes | 1.640 | -0.007 | -0.44% | 1.634 | 1.648 |
| 2005-05-31 | Martes | 1.628 | -0.011 | -0.70% | 1.625 | 1.645 |
| 2005-06-01 | Miércoles | 1.626 | -0.003 | -0.17% | 1.623 | 1.638 |
| 2005-06-02 | Jueves | 1.627 | +0.002 | +0.10% | 1.623 | 1.635 |
| 2005-06-03 | Viernes | 1.619 | -0.008 | -0.50% | 1.612 | 1.628 |
| 2005-06-06 | Lunes | 1.603 | -0.016 | -1.01% | 1.600 | 1.620 |
| 2005-06-07 | Martes | 1.599 | -0.004 | -0.22% | 1.592 | 1.604 |
| 2005-06-08 | Miércoles | 1.598 | -0.001 | -0.08% | 1.594 | 1.606 |
| 2005-06-09 | Jueves | 1.594 | -0.004 | -0.26% | 1.588 | 1.600 |
| 2005-06-10 | Viernes | 1.593 | -0.001 | -0.08% | 1.586 | 1.601 |
| 2005-06-13 | Lunes | 1.590 | -0.002 | -0.13% | 1.579 | 1.593 |
| 2005-06-14 | Martes | 1.577 | -0.014 | -0.87% | 1.571 | 1.595 |
| 2005-06-15 | Miércoles | 1.574 | -0.002 | -0.13% | 1.571 | 1.580 |
| 2005-06-16 | Jueves | 1.566 | -0.008 | -0.51% | 1.562 | 1.578 |
| 2005-06-17 | Viernes | 1.580 | +0.014 | +0.87% | 1.562 | 1.581 |
| 2005-06-20 | Lunes | 1.566 | -0.014 | -0.89% | 1.562 | 1.576 |
| 2005-06-21 | Martes | 1.563 | -0.003 | -0.17% | 1.555 | 1.569 |
| 2005-06-22 | Miércoles | 1.558 | -0.005 | -0.33% | 1.553 | 1.568 |
| 2005-06-23 | Jueves | 1.561 | +0.003 | +0.19% | 1.553 | 1.566 |
| 2005-06-24 | Viernes | 1.572 | +0.011 | +0.67% | 1.555 | 1.576 |
| 2005-06-27 | Lunes | 1.581 | +0.009 | +0.60% | 1.570 | 1.587 |
| 2005-06-28 | Martes | 1.581 | 0.000 | 0% | 1.572 | 1.585 |
| 2005-06-29 | Miércoles | 1.584 | +0.003 | +0.20% | 1.576 | 1.591 |
| 2005-06-30 | Jueves | 1.587 | +0.003 | +0.17% | 1.580 | 1.594 |
| 2005-07-01 | Viernes | 1.591 | +0.004 | +0.23% | 1.580 | 1.599 |
| 2005-07-04 | Lunes | 1.588 | -0.002 | -0.14% | 1.583 | 1.594 |
| 2005-07-05 | Martes | 1.607 | +0.019 | +1.20% | 1.586 | 1.610 |
| 2005-07-06 | Miércoles | 1.612 | +0.005 | +0.29% | 1.601 | 1.615 |
| 2005-07-07 | Jueves | 1.616 | +0.004 | +0.28% | 1.603 | 1.618 |
| 2005-07-08 | Viernes | 1.611 | -0.005 | -0.32% | 1.603 | 1.620 |
| 2005-07-11 | Lunes | 1.616 | +0.004 | +0.28% | 1.610 | 1.619 |
| 2005-07-12 | Martes | 1.617 | +0.001 | +0.05% | 1.610 | 1.622 |
| 2005-07-13 | Miércoles | 1.612 | -0.004 | -0.27% | 1.610 | 1.622 |
| 2005-07-14 | Jueves | 1.608 | -0.004 | -0.25% | 1.602 | 1.615 |
| 2005-07-15 | Viernes | 1.608 | -0.001 | -0.04% | 1.604 | 1.615 |
| 2005-07-18 | Lunes | 1.599 | -0.009 | -0.55% | 1.596 | 1.614 |
| 2005-07-19 | Martes | 1.604 | +0.005 | +0.29% | 1.595 | 1.605 |
| 2005-07-20 | Miércoles | 1.606 | +0.003 | +0.16% | 1.592 | 1.611 |
| 2005-07-21 | Jueves | 1.589 | -0.017 | -1.08% | 1.586 | 1.608 |
| 2005-07-22 | Viernes | 1.572 | -0.017 | -1.08% | 1.571 | 1.594 |
| 2005-07-25 | Lunes | 1.581 | +0.010 | +0.61% | 1.576 | 1.592 |
| 2005-07-26 | Martes | 1.586 | +0.005 | +0.30% | 1.578 | 1.589 |
| 2005-07-27 | Miércoles | 1.595 | +0.009 | +0.58% | 1.581 | 1.600 |
| 2005-07-28 | Jueves | 1.597 | +0.002 | +0.10% | 1.592 | 1.604 |
| 2005-07-29 | Viernes | 1.603 | +0.006 | +0.37% | 1.586 | 1.606 |
| 2005-08-01 | Lunes | 1.600 | -0.003 | -0.18% | 1.593 | 1.611 |
| 2005-08-02 | Martes | 1.594 | -0.006 | -0.36% | 1.591 | 1.606 |
| 2005-08-03 | Miércoles | 1.600 | +0.006 | +0.36% | 1.590 | 1.607 |
| 2005-08-04 | Jueves | 1.604 | +0.004 | +0.27% | 1.595 | 1.606 |
| 2005-08-05 | Viernes | 1.609 | +0.005 | +0.29% | 1.602 | 1.612 |
| 2005-08-08 | Lunes | 1.617 | +0.008 | +0.50% | 1.604 | 1.618 |
| 2005-08-09 | Martes | 1.624 | +0.007 | +0.46% | 1.613 | 1.630 |
| 2005-08-10 | Miércoles | 1.619 | -0.005 | -0.32% | 1.612 | 1.626 |
| 2005-08-11 | Jueves | 1.610 | -0.009 | -0.55% | 1.604 | 1.622 |
| 2005-08-12 | Viernes | 1.611 | +0.001 | +0.07% | 1.602 | 1.615 |
| 2005-08-15 | Lunes | 1.608 | -0.003 | -0.19% | 1.600 | 1.612 |
| 2005-08-16 | Martes | 1.607 | -0.001 | -0.08% | 1.603 | 1.611 |
| 2005-08-17 | Miércoles | 1.614 | +0.007 | +0.42% | 1.601 | 1.616 |
| 2005-08-18 | Jueves | 1.617 | +0.003 | +0.19% | 1.611 | 1.619 |
| 2005-08-19 | Viernes | 1.617 | +0.0002 | +0.01% | 1.613 | 1.624 |
| 2005-08-22 | Lunes | 1.619 | +0.002 | +0.13% | 1.611 | 1.622 |
| 2005-08-23 | Martes | 1.619 | +0.0002 | +0.01% | 1.613 | 1.622 |
| 2005-08-24 | Miércoles | 1.624 | +0.005 | +0.30% | 1.614 | 1.626 |
| 2005-08-25 | Jueves | 1.620 | -0.004 | -0.27% | 1.614 | 1.625 |
| 2005-08-26 | Viernes | 1.623 | +0.004 | +0.22% | 1.617 | 1.628 |
| 2005-08-29 | Lunes | 1.627 | +0.004 | +0.24% | 1.623 | 1.633 |
| 2005-08-30 | Martes | 1.632 | +0.005 | +0.28% | 1.625 | 1.635 |
| 2005-08-31 | Miércoles | 1.635 | +0.003 | +0.21% | 1.629 | 1.642 |
| 2005-09-01 | Jueves | 1.639 | +0.004 | +0.24% | 1.631 | 1.642 |
| 2005-09-02 | Viernes | 1.637 | -0.003 | -0.16% | 1.634 | 1.645 |
| 2005-09-05 | Lunes | 1.634 | -0.002 | -0.14% | 1.629 | 1.642 |
| 2005-09-06 | Martes | 1.623 | -0.011 | -0.67% | 1.621 | 1.635 |
| 2005-09-07 | Miércoles | 1.620 | -0.003 | -0.18% | 1.616 | 1.629 |
| 2005-09-08 | Jueves | 1.605 | -0.016 | -0.96% | 1.603 | 1.622 |
| 2005-09-09 | Viernes | 1.601 | -0.004 | -0.24% | 1.599 | 1.614 |
| 2005-09-12 | Lunes | 1.597 | -0.004 | -0.23% | 1.590 | 1.604 |
| 2005-09-13 | Martes | 1.595 | -0.003 | -0.18% | 1.592 | 1.601 |
| 2005-09-14 | Miércoles | 1.593 | -0.001 | -0.08% | 1.590 | 1.598 |
| 2005-09-15 | Jueves | 1.593 | -0.0004 | -0.03% | 1.584 | 1.597 |
| 2005-09-16 | Viernes | 1.596 | +0.003 | +0.18% | 1.589 | 1.601 |
| 2005-09-19 | Lunes | 1.583 | -0.013 | -0.80% | 1.581 | 1.593 |
| 2005-09-20 | Martes | 1.582 | -0.001 | -0.06% | 1.575 | 1.587 |
| 2005-09-21 | Miércoles | 1.584 | +0.002 | +0.12% | 1.577 | 1.587 |
| 2005-09-22 | Jueves | 1.594 | +0.010 | +0.62% | 1.582 | 1.595 |
| 2005-09-23 | Viernes | 1.588 | -0.006 | -0.35% | 1.587 | 1.600 |
| 2005-09-26 | Lunes | 1.596 | +0.007 | +0.47% | 1.584 | 1.598 |
| 2005-09-27 | Martes | 1.589 | -0.007 | -0.42% | 1.587 | 1.599 |
| 2005-09-28 | Miércoles | 1.587 | -0.002 | -0.14% | 1.582 | 1.594 |
| 2005-09-29 | Jueves | 1.585 | -0.002 | -0.14% | 1.579 | 1.591 |
| 2005-09-30 | Viernes | 1.581 | -0.004 | -0.24% | 1.573 | 1.588 |
| 2005-10-03 | Lunes | 1.562 | -0.019 | -1.20% | 1.560 | 1.579 |
| 2005-10-04 | Martes | 1.562 | +0.0004 | +0.03% | 1.559 | 1.566 |
| 2005-10-05 | Miércoles | 1.583 | +0.021 | +1.35% | 1.560 | 1.585 |
| 2005-10-06 | Jueves | 1.605 | +0.022 | +1.38% | 1.584 | 1.609 |
| 2005-10-07 | Viernes | 1.601 | -0.004 | -0.24% | 1.597 | 1.605 |
| 2005-10-10 | Lunes | 1.590 | -0.011 | -0.71% | 1.587 | 1.603 |
| 2005-10-11 | Martes | 1.594 | +0.003 | +0.22% | 1.585 | 1.600 |
| 2005-10-12 | Miércoles | 1.593 | -0.001 | -0.05% | 1.589 | 1.598 |
| 2005-10-13 | Jueves | 1.602 | +0.009 | +0.59% | 1.587 | 1.604 |
| 2005-10-14 | Viernes | 1.605 | +0.002 | +0.15% | 1.595 | 1.610 |
| 2005-10-17 | Lunes | 1.604 | -0.001 | -0.05% | 1.599 | 1.610 |
| 2005-10-18 | Martes | 1.600 | -0.004 | -0.26% | 1.595 | 1.607 |
| 2005-10-19 | Miércoles | 1.597 | -0.003 | -0.19% | 1.589 | 1.602 |
| 2005-10-20 | Jueves | 1.597 | +0.0005 | +0.03% | 1.587 | 1.600 |
| 2005-10-21 | Viernes | 1.595 | -0.002 | -0.13% | 1.593 | 1.605 |
| 2005-10-24 | Lunes | 1.594 | -0.001 | -0.05% | 1.593 | 1.601 |
| 2005-10-25 | Martes | 1.601 | +0.006 | +0.40% | 1.591 | 1.605 |
| 2005-10-26 | Miércoles | 1.599 | -0.002 | -0.10% | 1.594 | 1.604 |
| 2005-10-27 | Jueves | 1.604 | +0.005 | +0.34% | 1.595 | 1.605 |
| 2005-10-28 | Viernes | 1.610 | +0.006 | +0.35% | 1.601 | 1.615 |
| 2005-10-31 | Lunes | 1.602 | -0.008 | -0.52% | 1.601 | 1.612 |
| 2005-11-01 | Martes | 1.614 | +0.012 | +0.77% | 1.601 | 1.615 |
| 2005-11-02 | Miércoles | 1.625 | +0.011 | +0.66% | 1.614 | 1.629 |
| 2005-11-03 | Jueves | 1.616 | -0.009 | -0.55% | 1.612 | 1.630 |
| 2005-11-04 | Viernes | 1.612 | -0.003 | -0.21% | 1.610 | 1.624 |
| 2005-11-07 | Lunes | 1.611 | -0.001 | -0.06% | 1.605 | 1.616 |
| 2005-11-08 | Martes | 1.604 | -0.008 | -0.48% | 1.598 | 1.613 |
| 2005-11-09 | Miércoles | 1.597 | -0.006 | -0.41% | 1.593 | 1.606 |
| 2005-11-10 | Jueves | 1.602 | +0.005 | +0.33% | 1.594 | 1.609 |
| 2005-11-11 | Viernes | 1.600 | -0.003 | -0.16% | 1.593 | 1.603 |
| 2005-11-14 | Lunes | 1.607 | +0.007 | +0.44% | 1.597 | 1.609 |
| 2005-11-15 | Martes | 1.599 | -0.008 | -0.51% | 1.595 | 1.609 |
| 2005-11-16 | Miércoles | 1.595 | -0.003 | -0.20% | 1.593 | 1.606 |
| 2005-11-17 | Jueves | 1.601 | +0.006 | +0.36% | 1.592 | 1.602 |
| 2005-11-18 | Viernes | 1.604 | +0.003 | +0.20% | 1.593 | 1.609 |
| 2005-11-21 | Lunes | 1.592 | -0.012 | -0.77% | 1.591 | 1.610 |
| 2005-11-22 | Martes | 1.602 | +0.010 | +0.62% | 1.591 | 1.603 |
| 2005-11-23 | Miércoles | 1.602 | +0.0003 | +0.02% | 1.594 | 1.608 |
| 2005-11-24 | Jueves | 1.595 | -0.007 | -0.44% | 1.590 | 1.603 |
| 2005-11-25 | Viernes | 1.594 | -0.002 | -0.09% | 1.590 | 1.601 |
| 2005-11-28 | Lunes | 1.597 | +0.003 | +0.20% | 1.590 | 1.603 |
| 2005-11-29 | Martes | 1.597 | -0.0001 | -0.01% | 1.589 | 1.600 |
| 2005-11-30 | Miércoles | 1.597 | +0.0005 | +0.03% | 1.590 | 1.598 |
| 2005-12-01 | Jueves | 1.582 | -0.015 | -0.95% | 1.574 | 1.599 |
| 2005-12-02 | Viernes | 1.565 | -0.017 | -1.08% | 1.562 | 1.585 |
| 2005-12-05 | Lunes | 1.569 | +0.004 | +0.23% | 1.562 | 1.572 |
| 2005-12-06 | Martes | 1.564 | -0.004 | -0.27% | 1.560 | 1.572 |
| 2005-12-07 | Miércoles | 1.568 | +0.003 | +0.20% | 1.563 | 1.578 |
| 2005-12-08 | Jueves | 1.576 | +0.009 | +0.56% | 1.564 | 1.581 |
| 2005-12-09 | Viernes | 1.574 | -0.002 | -0.15% | 1.568 | 1.578 |
| 2005-12-12 | Lunes | 1.584 | +0.010 | +0.62% | 1.568 | 1.588 |
| 2005-12-13 | Martes | 1.583 | -0.001 | -0.06% | 1.576 | 1.587 |
| 2005-12-14 | Miércoles | 1.590 | +0.007 | +0.47% | 1.580 | 1.595 |
| 2005-12-15 | Jueves | 1.601 | +0.011 | +0.67% | 1.585 | 1.609 |
| 2005-12-16 | Viernes | 1.613 | +0.012 | +0.77% | 1.599 | 1.619 |
| 2005-12-19 | Lunes | 1.622 | +0.008 | +0.53% | 1.607 | 1.623 |
| 2005-12-20 | Martes | 1.616 | -0.005 | -0.34% | 1.613 | 1.627 |
| 2005-12-21 | Miércoles | 1.613 | -0.004 | -0.22% | 1.608 | 1.620 |
| 2005-12-22 | Jueves | 1.622 | +0.009 | +0.58% | 1.609 | 1.626 |
| 2005-12-23 | Viernes | 1.630 | +0.008 | +0.50% | 1.619 | 1.634 |
| 2005-12-26 | Lunes | 1.621 | -0.009 | -0.54% | 1.619 | 1.629 |
| 2005-12-27 | Martes | 1.633 | +0.012 | +0.75% | 1.617 | 1.638 |
| 2005-12-28 | Miércoles | 1.624 | -0.010 | -0.59% | 1.620 | 1.636 |
| 2005-12-29 | Jueves | 1.617 | -0.007 | -0.42% | 1.613 | 1.630 |
| 2005-12-30 | Viernes | 1.614 | -0.003 | -0.16% | 1.605 | 1.621 |