Al finalizar el 2008 el euro cotizó a 1.977 dólares australianos. El precio subió 0.313 dólares (+18.77%) desde el inicio del año, cuando cotizaba a €1.665. El precio promedio fue de $1.744.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el euro cerró a 1.665 dólares australianos, fluctuando entre 1.660 y 1.670 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.665 | -0.001 | -0.07% | 1.660 | 1.670 |
| 2008-01-02 | Miércoles | 1.667 | +0.002 | +0.14% | 1.660 | 1.677 |
| 2008-01-03 | Jueves | 1.675 | +0.008 | +0.47% | 1.663 | 1.680 |
| 2008-01-04 | Viernes | 1.693 | +0.018 | +1.06% | 1.666 | 1.696 |
| 2008-01-07 | Lunes | 1.686 | -0.006 | -0.36% | 1.676 | 1.695 |
| 2008-01-08 | Martes | 1.675 | -0.011 | -0.66% | 1.663 | 1.688 |
| 2008-01-09 | Miércoles | 1.661 | -0.014 | -0.86% | 1.659 | 1.675 |
| 2008-01-10 | Jueves | 1.653 | -0.008 | -0.51% | 1.648 | 1.667 |
| 2008-01-11 | Viernes | 1.658 | +0.005 | +0.31% | 1.647 | 1.661 |
| 2008-01-14 | Lunes | 1.653 | -0.005 | -0.30% | 1.651 | 1.663 |
| 2008-01-15 | Martes | 1.676 | +0.024 | +1.43% | 1.648 | 1.680 |
| 2008-01-16 | Miércoles | 1.669 | -0.007 | -0.43% | 1.658 | 1.691 |
| 2008-01-17 | Jueves | 1.670 | +0.001 | +0.04% | 1.651 | 1.672 |
| 2008-01-18 | Viernes | 1.661 | -0.008 | -0.50% | 1.657 | 1.680 |
| 2008-01-21 | Lunes | 1.675 | +0.013 | +0.79% | 1.654 | 1.683 |
| 2008-01-22 | Martes | 1.684 | +0.009 | +0.55% | 1.665 | 1.695 |
| 2008-01-23 | Miércoles | 1.675 | -0.009 | -0.53% | 1.672 | 1.696 |
| 2008-01-24 | Jueves | 1.676 | +0.001 | +0.05% | 1.670 | 1.682 |
| 2008-01-25 | Viernes | 1.668 | -0.007 | -0.44% | 1.662 | 1.676 |
| 2008-01-28 | Lunes | 1.664 | -0.005 | -0.29% | 1.661 | 1.680 |
| 2008-01-29 | Martes | 1.661 | -0.002 | -0.15% | 1.657 | 1.667 |
| 2008-01-30 | Miércoles | 1.660 | -0.001 | -0.07% | 1.650 | 1.670 |
| 2008-01-31 | Jueves | 1.660 | -0.0004 | -0.02% | 1.652 | 1.681 |
| 2008-02-01 | Viernes | 1.637 | -0.022 | -1.34% | 1.635 | 1.662 |
| 2008-02-04 | Lunes | 1.632 | -0.006 | -0.34% | 1.628 | 1.641 |
| 2008-02-05 | Martes | 1.634 | +0.002 | +0.13% | 1.620 | 1.640 |
| 2008-02-06 | Miércoles | 1.632 | -0.002 | -0.14% | 1.627 | 1.640 |
| 2008-02-07 | Jueves | 1.621 | -0.011 | -0.67% | 1.613 | 1.644 |
| 2008-02-08 | Viernes | 1.620 | -0.001 | -0.04% | 1.612 | 1.625 |
| 2008-02-11 | Lunes | 1.606 | -0.014 | -0.87% | 1.602 | 1.624 |
| 2008-02-12 | Martes | 1.616 | +0.010 | +0.63% | 1.599 | 1.617 |
| 2008-02-13 | Miércoles | 1.626 | +0.010 | +0.64% | 1.606 | 1.632 |
| 2008-02-14 | Jueves | 1.624 | -0.003 | -0.17% | 1.611 | 1.629 |
| 2008-02-15 | Viernes | 1.616 | -0.007 | -0.46% | 1.613 | 1.626 |
| 2008-02-18 | Lunes | 1.605 | -0.011 | -0.70% | 1.601 | 1.618 |
| 2008-02-19 | Martes | 1.602 | -0.002 | -0.15% | 1.592 | 1.605 |
| 2008-02-20 | Miércoles | 1.602 | -0.001 | -0.04% | 1.598 | 1.612 |
| 2008-02-21 | Jueves | 1.612 | +0.011 | +0.66% | 1.599 | 1.615 |
| 2008-02-22 | Viernes | 1.605 | -0.007 | -0.45% | 1.603 | 1.614 |
| 2008-02-25 | Lunes | 1.600 | -0.005 | -0.29% | 1.598 | 1.609 |
| 2008-02-26 | Martes | 1.604 | +0.003 | +0.21% | 1.594 | 1.607 |
| 2008-02-27 | Miércoles | 1.605 | +0.001 | +0.04% | 1.599 | 1.612 |
| 2008-02-28 | Jueves | 1.604 | -0.0003 | -0.02% | 1.598 | 1.611 |
| 2008-02-29 | Viernes | 1.630 | +0.026 | +1.61% | 1.600 | 1.631 |
| 2008-03-03 | Lunes | 1.619 | -0.011 | -0.69% | 1.611 | 1.639 |
| 2008-03-04 | Martes | 1.641 | +0.022 | +1.33% | 1.614 | 1.650 |
| 2008-03-05 | Miércoles | 1.636 | -0.005 | -0.28% | 1.634 | 1.646 |
| 2008-03-06 | Jueves | 1.662 | +0.026 | +1.61% | 1.629 | 1.664 |
| 2008-03-07 | Viernes | 1.655 | -0.008 | -0.46% | 1.643 | 1.664 |
| 2008-03-10 | Lunes | 1.671 | +0.017 | +1.01% | 1.651 | 1.678 |
| 2008-03-11 | Martes | 1.649 | -0.022 | -1.32% | 1.648 | 1.678 |
| 2008-03-12 | Miércoles | 1.667 | +0.018 | +1.07% | 1.647 | 1.670 |
| 2008-03-13 | Jueves | 1.653 | -0.014 | -0.82% | 1.646 | 1.669 |
| 2008-03-14 | Viernes | 1.673 | +0.020 | +1.18% | 1.648 | 1.675 |
| 2008-03-17 | Lunes | 1.707 | +0.034 | +2.05% | 1.661 | 1.726 |
| 2008-03-18 | Martes | 1.685 | -0.022 | -1.27% | 1.681 | 1.717 |
| 2008-03-19 | Miércoles | 1.715 | +0.029 | +1.74% | 1.674 | 1.715 |
| 2008-03-20 | Jueves | 1.717 | +0.003 | +0.15% | 1.701 | 1.722 |
| 2008-03-21 | Viernes | 1.711 | -0.006 | -0.38% | 1.708 | 1.718 |
| 2008-03-24 | Lunes | 1.703 | -0.008 | -0.47% | 1.693 | 1.714 |
| 2008-03-25 | Martes | 1.704 | +0.001 | +0.04% | 1.693 | 1.711 |
| 2008-03-26 | Miércoles | 1.721 | +0.017 | +1.01% | 1.702 | 1.727 |
| 2008-03-27 | Jueves | 1.718 | -0.003 | -0.18% | 1.704 | 1.725 |
| 2008-03-28 | Viernes | 1.722 | +0.004 | +0.23% | 1.708 | 1.725 |
| 2008-03-31 | Lunes | 1.728 | +0.006 | +0.38% | 1.719 | 1.743 |
| 2008-04-01 | Martes | 1.721 | -0.007 | -0.41% | 1.712 | 1.734 |
| 2008-04-02 | Miércoles | 1.717 | -0.004 | -0.25% | 1.709 | 1.722 |
| 2008-04-03 | Jueves | 1.713 | -0.004 | -0.23% | 1.698 | 1.717 |
| 2008-04-04 | Viernes | 1.706 | -0.006 | -0.37% | 1.702 | 1.721 |
| 2008-04-07 | Lunes | 1.698 | -0.008 | -0.50% | 1.692 | 1.710 |
| 2008-04-08 | Martes | 1.684 | -0.014 | -0.80% | 1.684 | 1.705 |
| 2008-04-09 | Miércoles | 1.704 | +0.020 | +1.16% | 1.681 | 1.708 |
| 2008-04-10 | Jueves | 1.689 | -0.015 | -0.85% | 1.686 | 1.706 |
| 2008-04-11 | Viernes | 1.704 | +0.014 | +0.85% | 1.685 | 1.707 |
| 2008-04-14 | Lunes | 1.709 | +0.005 | +0.29% | 1.695 | 1.719 |
| 2008-04-15 | Martes | 1.703 | -0.006 | -0.34% | 1.701 | 1.715 |
| 2008-04-16 | Miércoles | 1.698 | -0.005 | -0.32% | 1.696 | 1.713 |
| 2008-04-17 | Jueves | 1.697 | -0.0003 | -0.02% | 1.692 | 1.705 |
| 2008-04-18 | Viernes | 1.694 | -0.003 | -0.18% | 1.685 | 1.700 |
| 2008-04-21 | Lunes | 1.689 | -0.006 | -0.33% | 1.678 | 1.697 |
| 2008-04-22 | Martes | 1.693 | +0.005 | +0.28% | 1.683 | 1.694 |
| 2008-04-23 | Miércoles | 1.676 | -0.018 | -1.03% | 1.672 | 1.694 |
| 2008-04-24 | Jueves | 1.668 | -0.007 | -0.44% | 1.662 | 1.679 |
| 2008-04-25 | Viernes | 1.673 | +0.005 | +0.30% | 1.665 | 1.680 |
| 2008-04-28 | Lunes | 1.670 | -0.004 | -0.22% | 1.663 | 1.674 |
| 2008-04-29 | Martes | 1.668 | -0.002 | -0.10% | 1.664 | 1.678 |
| 2008-04-30 | Miércoles | 1.657 | -0.011 | -0.68% | 1.649 | 1.672 |
| 2008-05-01 | Jueves | 1.658 | +0.001 | +0.05% | 1.651 | 1.667 |
| 2008-05-02 | Viernes | 1.648 | -0.009 | -0.57% | 1.642 | 1.665 |
| 2008-05-05 | Lunes | 1.637 | -0.011 | -0.69% | 1.634 | 1.653 |
| 2008-05-06 | Martes | 1.635 | -0.002 | -0.14% | 1.632 | 1.646 |
| 2008-05-07 | Miércoles | 1.636 | +0.001 | +0.07% | 1.627 | 1.638 |
| 2008-05-08 | Jueves | 1.631 | -0.005 | -0.29% | 1.626 | 1.641 |
| 2008-05-09 | Viernes | 1.642 | +0.011 | +0.69% | 1.629 | 1.648 |
| 2008-05-12 | Lunes | 1.641 | -0.001 | -0.09% | 1.634 | 1.649 |
| 2008-05-13 | Martes | 1.645 | +0.005 | +0.29% | 1.635 | 1.648 |
| 2008-05-14 | Miércoles | 1.657 | +0.012 | +0.71% | 1.640 | 1.658 |
| 2008-05-15 | Jueves | 1.642 | -0.015 | -0.88% | 1.641 | 1.664 |
| 2008-05-16 | Viernes | 1.630 | -0.012 | -0.73% | 1.626 | 1.645 |
| 2008-05-19 | Lunes | 1.627 | -0.003 | -0.19% | 1.625 | 1.637 |
| 2008-05-20 | Martes | 1.633 | +0.006 | +0.35% | 1.618 | 1.637 |
| 2008-05-21 | Miércoles | 1.640 | +0.007 | +0.45% | 1.629 | 1.642 |
| 2008-05-22 | Jueves | 1.643 | +0.003 | +0.16% | 1.634 | 1.647 |
| 2008-05-23 | Viernes | 1.643 | 0.000 | 0% | 1.633 | 1.649 |
| 2008-05-26 | Lunes | 1.642 | -0.001 | -0.06% | 1.638 | 1.646 |
| 2008-05-27 | Martes | 1.636 | -0.006 | -0.36% | 1.634 | 1.644 |
| 2008-05-28 | Miércoles | 1.625 | -0.011 | -0.69% | 1.623 | 1.641 |
| 2008-05-29 | Jueves | 1.625 | +0.0005 | +0.03% | 1.618 | 1.630 |
| 2008-05-30 | Viernes | 1.627 | +0.002 | +0.10% | 1.619 | 1.632 |
| 2008-06-02 | Lunes | 1.627 | -0.0004 | -0.02% | 1.620 | 1.635 |
| 2008-06-03 | Martes | 1.623 | -0.004 | -0.23% | 1.617 | 1.632 |
| 2008-06-04 | Miércoles | 1.615 | -0.008 | -0.51% | 1.604 | 1.629 |
| 2008-06-05 | Jueves | 1.627 | +0.012 | +0.74% | 1.607 | 1.629 |
| 2008-06-06 | Viernes | 1.639 | +0.012 | +0.75% | 1.621 | 1.641 |
| 2008-06-09 | Lunes | 1.648 | +0.009 | +0.57% | 1.637 | 1.653 |
| 2008-06-10 | Martes | 1.636 | -0.012 | -0.75% | 1.630 | 1.649 |
| 2008-06-11 | Miércoles | 1.643 | +0.007 | +0.43% | 1.632 | 1.645 |
| 2008-06-12 | Jueves | 1.652 | +0.009 | +0.54% | 1.637 | 1.654 |
| 2008-06-13 | Viernes | 1.637 | -0.015 | -0.90% | 1.633 | 1.653 |
| 2008-06-16 | Lunes | 1.645 | +0.008 | +0.51% | 1.636 | 1.650 |
| 2008-06-17 | Martes | 1.643 | -0.002 | -0.13% | 1.640 | 1.652 |
| 2008-06-18 | Miércoles | 1.640 | -0.002 | -0.15% | 1.638 | 1.649 |
| 2008-06-19 | Jueves | 1.631 | -0.010 | -0.58% | 1.627 | 1.648 |
| 2008-06-20 | Viernes | 1.635 | +0.004 | +0.28% | 1.628 | 1.640 |
| 2008-06-23 | Lunes | 1.630 | -0.006 | -0.34% | 1.628 | 1.640 |
| 2008-06-24 | Martes | 1.629 | -0.001 | -0.07% | 1.627 | 1.633 |
| 2008-06-25 | Miércoles | 1.632 | +0.004 | +0.22% | 1.625 | 1.636 |
| 2008-06-26 | Jueves | 1.647 | +0.015 | +0.90% | 1.630 | 1.650 |
| 2008-06-27 | Viernes | 1.644 | -0.003 | -0.21% | 1.634 | 1.651 |
| 2008-06-30 | Lunes | 1.645 | +0.002 | +0.09% | 1.635 | 1.648 |
| 2008-07-01 | Martes | 1.653 | +0.008 | +0.46% | 1.641 | 1.659 |
| 2008-07-02 | Miércoles | 1.650 | -0.002 | -0.15% | 1.643 | 1.659 |
| 2008-07-03 | Jueves | 1.635 | -0.016 | -0.95% | 1.632 | 1.655 |
| 2008-07-04 | Viernes | 1.630 | -0.004 | -0.27% | 1.626 | 1.637 |
| 2008-07-07 | Lunes | 1.644 | +0.014 | +0.85% | 1.625 | 1.648 |
| 2008-07-08 | Martes | 1.643 | -0.001 | -0.06% | 1.640 | 1.653 |
| 2008-07-09 | Miércoles | 1.647 | +0.004 | +0.25% | 1.639 | 1.655 |
| 2008-07-10 | Jueves | 1.640 | -0.007 | -0.42% | 1.633 | 1.648 |
| 2008-07-11 | Viernes | 1.648 | +0.008 | +0.48% | 1.638 | 1.651 |
| 2008-07-14 | Lunes | 1.637 | -0.012 | -0.70% | 1.633 | 1.647 |
| 2008-07-15 | Martes | 1.625 | -0.011 | -0.68% | 1.621 | 1.637 |
| 2008-07-16 | Miércoles | 1.624 | -0.002 | -0.10% | 1.620 | 1.631 |
| 2008-07-17 | Jueves | 1.631 | +0.007 | +0.45% | 1.621 | 1.635 |
| 2008-07-18 | Viernes | 1.633 | +0.002 | +0.09% | 1.626 | 1.635 |
| 2008-07-21 | Lunes | 1.630 | -0.002 | -0.15% | 1.623 | 1.632 |
| 2008-07-22 | Martes | 1.625 | -0.005 | -0.30% | 1.623 | 1.634 |
| 2008-07-23 | Miércoles | 1.632 | +0.007 | +0.43% | 1.620 | 1.635 |
| 2008-07-24 | Jueves | 1.634 | +0.002 | +0.13% | 1.628 | 1.641 |
| 2008-07-25 | Viernes | 1.643 | +0.008 | +0.51% | 1.634 | 1.645 |
| 2008-07-28 | Lunes | 1.644 | +0.002 | +0.10% | 1.639 | 1.648 |
| 2008-07-29 | Martes | 1.637 | -0.008 | -0.48% | 1.635 | 1.649 |
| 2008-07-30 | Miércoles | 1.650 | +0.013 | +0.80% | 1.636 | 1.653 |
| 2008-07-31 | Jueves | 1.656 | +0.007 | +0.41% | 1.648 | 1.662 |
| 2008-08-01 | Viernes | 1.675 | +0.019 | +1.15% | 1.655 | 1.675 |
| 2008-08-04 | Lunes | 1.677 | +0.001 | +0.08% | 1.668 | 1.678 |
| 2008-08-05 | Martes | 1.688 | +0.011 | +0.65% | 1.671 | 1.692 |
| 2008-08-06 | Miércoles | 1.695 | +0.008 | +0.46% | 1.684 | 1.699 |
| 2008-08-07 | Jueves | 1.691 | -0.005 | -0.27% | 1.687 | 1.700 |
| 2008-08-08 | Viernes | 1.689 | -0.002 | -0.13% | 1.684 | 1.705 |
| 2008-08-11 | Lunes | 1.687 | -0.002 | -0.11% | 1.681 | 1.693 |
| 2008-08-12 | Martes | 1.711 | +0.025 | +1.46% | 1.685 | 1.712 |
| 2008-08-13 | Miércoles | 1.707 | -0.004 | -0.26% | 1.702 | 1.736 |
| 2008-08-14 | Jueves | 1.702 | -0.005 | -0.32% | 1.697 | 1.719 |
| 2008-08-15 | Viernes | 1.696 | -0.006 | -0.35% | 1.689 | 1.713 |
| 2008-08-18 | Lunes | 1.691 | -0.004 | -0.25% | 1.682 | 1.697 |
| 2008-08-19 | Martes | 1.695 | +0.004 | +0.23% | 1.688 | 1.701 |
| 2008-08-20 | Miércoles | 1.688 | -0.008 | -0.45% | 1.686 | 1.698 |
| 2008-08-21 | Jueves | 1.692 | +0.004 | +0.25% | 1.688 | 1.705 |
| 2008-08-22 | Viernes | 1.710 | +0.018 | +1.08% | 1.690 | 1.710 |
| 2008-08-25 | Lunes | 1.709 | -0.001 | -0.06% | 1.699 | 1.711 |
| 2008-08-26 | Martes | 1.713 | +0.004 | +0.25% | 1.706 | 1.722 |
| 2008-08-27 | Miércoles | 1.715 | +0.001 | +0.09% | 1.706 | 1.720 |
| 2008-08-28 | Jueves | 1.704 | -0.011 | -0.61% | 1.698 | 1.718 |
| 2008-08-29 | Viernes | 1.710 | +0.006 | +0.33% | 1.701 | 1.715 |
| 2008-09-01 | Lunes | 1.720 | +0.010 | +0.57% | 1.710 | 1.723 |
| 2008-09-02 | Martes | 1.735 | +0.015 | +0.88% | 1.707 | 1.750 |
| 2008-09-03 | Miércoles | 1.735 | +0.0002 | +0.01% | 1.723 | 1.754 |
| 2008-09-04 | Jueves | 1.747 | +0.012 | +0.70% | 1.723 | 1.751 |
| 2008-09-05 | Viernes | 1.748 | +0.001 | +0.03% | 1.736 | 1.773 |
| 2008-09-08 | Lunes | 1.733 | -0.015 | -0.85% | 1.720 | 1.744 |
| 2008-09-09 | Martes | 1.765 | +0.032 | +1.86% | 1.730 | 1.769 |
| 2008-09-10 | Miércoles | 1.755 | -0.010 | -0.57% | 1.739 | 1.768 |
| 2008-09-11 | Jueves | 1.734 | -0.021 | -1.20% | 1.732 | 1.760 |
| 2008-09-12 | Viernes | 1.728 | -0.006 | -0.37% | 1.723 | 1.749 |
| 2008-09-15 | Lunes | 1.768 | +0.041 | +2.36% | 1.739 | 1.775 |
| 2008-09-16 | Martes | 1.778 | +0.010 | +0.57% | 1.760 | 1.817 |
| 2008-09-17 | Miércoles | 1.823 | +0.044 | +2.49% | 1.759 | 1.823 |
| 2008-09-18 | Jueves | 1.786 | -0.036 | -2.00% | 1.778 | 1.825 |
| 2008-09-19 | Viernes | 1.735 | -0.051 | -2.88% | 1.731 | 1.787 |
| 2008-09-22 | Lunes | 1.754 | +0.019 | +1.08% | 1.729 | 1.755 |
| 2008-09-23 | Martes | 1.766 | +0.013 | +0.74% | 1.744 | 1.768 |
| 2008-09-24 | Miércoles | 1.754 | -0.012 | -0.70% | 1.746 | 1.766 |
| 2008-09-25 | Jueves | 1.752 | -0.002 | -0.11% | 1.746 | 1.762 |
| 2008-09-26 | Viernes | 1.758 | +0.006 | +0.37% | 1.748 | 1.769 |
| 2008-09-29 | Lunes | 1.797 | +0.038 | +2.18% | 1.740 | 1.807 |
| 2008-09-30 | Martes | 1.778 | -0.019 | -1.03% | 1.762 | 1.812 |
| 2008-10-01 | Miércoles | 1.779 | +0.001 | +0.04% | 1.761 | 1.782 |
| 2008-10-02 | Jueves | 1.789 | +0.010 | +0.57% | 1.761 | 1.793 |
| 2008-10-03 | Viernes | 1.779 | -0.010 | -0.55% | 1.766 | 1.792 |
| 2008-10-06 | Lunes | 1.878 | +0.099 | +5.58% | 1.765 | 1.931 |
| 2008-10-07 | Martes | 1.916 | +0.037 | +1.99% | 1.850 | 1.933 |
| 2008-10-08 | Miércoles | 2.056 | +0.141 | +7.34% | 1.903 | 2.117 |
| 2008-10-09 | Jueves | 1.989 | -0.067 | -3.26% | 1.918 | 2.050 |
| 2008-10-10 | Viernes | 2.085 | +0.096 | +4.83% | 1.973 | 2.102 |
| 2008-10-13 | Lunes | 1.948 | -0.137 | -6.57% | 1.939 | 2.061 |
| 2008-10-14 | Martes | 1.953 | +0.005 | +0.24% | 1.898 | 1.964 |
| 2008-10-15 | Miércoles | 2.071 | +0.118 | +6.06% | 1.932 | 2.071 |
| 2008-10-16 | Jueves | 1.944 | -0.127 | -6.14% | 1.938 | 2.065 |
| 2008-10-17 | Viernes | 1.946 | +0.002 | +0.11% | 1.922 | 1.997 |
| 2008-10-20 | Lunes | 1.893 | -0.053 | -2.74% | 1.889 | 1.948 |
| 2008-10-21 | Martes | 1.940 | +0.047 | +2.47% | 1.893 | 1.949 |
| 2008-10-22 | Miércoles | 1.903 | -0.036 | -1.88% | 1.897 | 1.940 |
| 2008-10-23 | Jueves | 1.926 | +0.023 | +1.20% | 1.905 | 1.971 |
| 2008-10-24 | Viernes | 2.025 | +0.099 | +5.15% | 1.920 | 2.073 |
| 2008-10-27 | Lunes | 2.071 | +0.045 | +2.24% | 2.017 | 2.083 |
| 2008-10-28 | Martes | 1.967 | -0.103 | -4.99% | 1.959 | 2.072 |
| 2008-10-29 | Miércoles | 1.939 | -0.029 | -1.46% | 1.904 | 1.999 |
| 2008-10-30 | Jueves | 1.899 | -0.040 | -2.06% | 1.889 | 1.958 |
| 2008-10-31 | Viernes | 1.907 | +0.008 | +0.42% | 1.899 | 1.938 |
| 2008-11-03 | Lunes | 1.865 | -0.042 | -2.19% | 1.853 | 1.924 |
| 2008-11-04 | Martes | 1.859 | -0.006 | -0.31% | 1.849 | 1.906 |
| 2008-11-05 | Miércoles | 1.889 | +0.030 | +1.64% | 1.852 | 1.894 |
| 2008-11-06 | Jueves | 1.911 | +0.021 | +1.12% | 1.858 | 1.921 |
| 2008-11-07 | Viernes | 1.885 | -0.026 | -1.33% | 1.877 | 1.933 |
| 2008-11-10 | Lunes | 1.903 | +0.018 | +0.97% | 1.850 | 1.915 |
| 2008-11-11 | Martes | 1.903 | -0.001 | -0.03% | 1.884 | 1.936 |
| 2008-11-12 | Miércoles | 1.956 | +0.053 | +2.79% | 1.891 | 1.970 |
| 2008-11-13 | Jueves | 1.925 | -0.030 | -1.55% | 1.919 | 1.967 |
| 2008-11-14 | Viernes | 1.950 | +0.025 | +1.30% | 1.910 | 1.957 |
| 2008-11-17 | Lunes | 1.947 | -0.003 | -0.16% | 1.930 | 1.970 |
| 2008-11-18 | Martes | 1.937 | -0.011 | -0.54% | 1.928 | 1.966 |
| 2008-11-19 | Miércoles | 1.963 | +0.026 | +1.35% | 1.928 | 1.968 |
| 2008-11-20 | Jueves | 2.045 | +0.082 | +4.18% | 1.951 | 2.058 |
| 2008-11-21 | Viernes | 2.001 | -0.044 | -2.15% | 1.989 | 2.047 |
| 2008-11-24 | Lunes | 1.977 | -0.024 | -1.21% | 1.972 | 2.021 |
| 2008-11-25 | Martes | 2.009 | +0.032 | +1.64% | 1.974 | 2.030 |
| 2008-11-26 | Miércoles | 1.971 | -0.038 | -1.88% | 1.968 | 2.017 |
| 2008-11-27 | Jueves | 1.962 | -0.009 | -0.45% | 1.949 | 1.993 |
| 2008-11-28 | Viernes | 1.939 | -0.023 | -1.20% | 1.932 | 1.973 |
| 2008-12-01 | Lunes | 1.972 | +0.033 | +1.72% | 1.941 | 1.982 |
| 2008-12-02 | Martes | 1.969 | -0.003 | -0.15% | 1.948 | 1.992 |
| 2008-12-03 | Miércoles | 1.963 | -0.006 | -0.30% | 1.953 | 1.982 |
| 2008-12-04 | Jueves | 1.982 | +0.018 | +0.93% | 1.950 | 1.994 |
| 2008-12-05 | Viernes | 1.968 | -0.014 | -0.70% | 1.959 | 2.012 |
| 2008-12-08 | Lunes | 1.938 | -0.030 | -1.53% | 1.925 | 1.971 |
| 2008-12-09 | Martes | 1.968 | +0.030 | +1.56% | 1.941 | 1.978 |
| 2008-12-10 | Miércoles | 1.983 | +0.015 | +0.75% | 1.949 | 1.994 |
| 2008-12-11 | Jueves | 1.989 | +0.006 | +0.30% | 1.958 | 1.994 |
| 2008-12-12 | Viernes | 2.020 | +0.032 | +1.60% | 1.982 | 2.047 |
| 2008-12-15 | Lunes | 2.055 | +0.035 | +1.72% | 2.009 | 2.063 |
| 2008-12-16 | Martes | 2.024 | -0.031 | -1.52% | 2.012 | 2.057 |
| 2008-12-17 | Miércoles | 2.051 | +0.027 | +1.34% | 2.012 | 2.070 |
| 2008-12-18 | Jueves | 2.085 | +0.034 | +1.68% | 2.025 | 2.103 |
| 2008-12-19 | Viernes | 2.043 | -0.042 | -2.02% | 2.024 | 2.085 |
| 2008-12-22 | Lunes | 2.036 | -0.007 | -0.35% | 2.025 | 2.060 |
| 2008-12-23 | Martes | 2.050 | +0.014 | +0.70% | 2.033 | 2.060 |
| 2008-12-24 | Miércoles | 2.052 | +0.002 | +0.08% | 2.042 | 2.068 |
| 2008-12-25 | Jueves | 2.053 | +0.001 | +0.03% | 2.041 | 2.058 |
| 2008-12-26 | Viernes | 2.049 | -0.004 | -0.21% | 2.045 | 2.068 |
| 2008-12-29 | Lunes | 2.032 | -0.016 | -0.80% | 2.029 | 2.071 |
| 2008-12-30 | Martes | 2.035 | +0.003 | +0.16% | 2.030 | 2.053 |
| 2008-12-31 | Miércoles | 1.977 | -0.058 | -2.86% | 1.961 | 2.054 |