Al finalizar el 2009 el euro cotizó a 1.596 dólares australianos. El precio bajó 0.396 dólares (-19.9%) desde el inicio del año, cuando cotizaba a €1.992. El precio promedio fue de $1.773.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 1.992 dólares australianos, fluctuando entre 1.973 y 2.002 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.992 | +0.015 | +0.76% | 1.973 | 2.002 |
| 2009-01-02 | Viernes | 1.955 | -0.037 | -1.86% | 1.948 | 2.010 |
| 2009-01-05 | Lunes | 1.897 | -0.058 | -2.98% | 1.893 | 1.960 |
| 2009-01-06 | Martes | 1.869 | -0.028 | -1.49% | 1.860 | 1.913 |
| 2009-01-07 | Miércoles | 1.916 | +0.047 | +2.52% | 1.864 | 1.920 |
| 2009-01-08 | Jueves | 1.926 | +0.010 | +0.53% | 1.911 | 1.948 |
| 2009-01-09 | Viernes | 1.911 | -0.015 | -0.75% | 1.900 | 1.951 |
| 2009-01-12 | Lunes | 1.966 | +0.054 | +2.83% | 1.914 | 1.971 |
| 2009-01-13 | Martes | 1.988 | +0.023 | +1.14% | 1.958 | 2.005 |
| 2009-01-14 | Miércoles | 1.997 | +0.009 | +0.45% | 1.952 | 2.000 |
| 2009-01-15 | Jueves | 1.978 | -0.019 | -0.93% | 1.965 | 2.007 |
| 2009-01-16 | Viernes | 1.977 | -0.002 | -0.09% | 1.950 | 1.994 |
| 2009-01-19 | Lunes | 1.956 | -0.021 | -1.04% | 1.947 | 1.974 |
| 2009-01-20 | Martes | 1.990 | +0.034 | +1.74% | 1.941 | 1.991 |
| 2009-01-21 | Miércoles | 1.966 | -0.025 | -1.24% | 1.957 | 1.997 |
| 2009-01-22 | Jueves | 1.982 | +0.016 | +0.82% | 1.964 | 1.995 |
| 2009-01-23 | Viernes | 1.981 | -0.001 | -0.06% | 1.960 | 1.998 |
| 2009-01-26 | Lunes | 1.998 | +0.018 | +0.89% | 1.966 | 2.005 |
| 2009-01-27 | Martes | 1.987 | -0.011 | -0.56% | 1.978 | 2.004 |
| 2009-01-28 | Miércoles | 1.974 | -0.013 | -0.67% | 1.959 | 1.997 |
| 2009-01-29 | Jueves | 1.984 | +0.011 | +0.55% | 1.970 | 2.000 |
| 2009-01-30 | Viernes | 2.013 | +0.028 | +1.43% | 1.982 | 2.021 |
| 2009-02-02 | Lunes | 2.035 | +0.022 | +1.11% | 2.001 | 2.039 |
| 2009-02-03 | Martes | 2.000 | -0.035 | -1.72% | 1.988 | 2.036 |
| 2009-02-04 | Miércoles | 1.995 | -0.005 | -0.24% | 1.973 | 2.040 |
| 2009-02-05 | Jueves | 1.961 | -0.035 | -1.74% | 1.952 | 2.005 |
| 2009-02-06 | Viernes | 1.913 | -0.047 | -2.41% | 1.901 | 1.974 |
| 2009-02-09 | Lunes | 1.911 | -0.002 | -0.12% | 1.905 | 1.944 |
| 2009-02-10 | Martes | 1.976 | +0.065 | +3.42% | 1.910 | 1.985 |
| 2009-02-11 | Miércoles | 1.967 | -0.010 | -0.50% | 1.957 | 1.990 |
| 2009-02-12 | Jueves | 1.973 | +0.006 | +0.32% | 1.952 | 1.988 |
| 2009-02-13 | Viernes | 1.958 | -0.015 | -0.77% | 1.938 | 1.973 |
| 2009-02-16 | Lunes | 1.969 | +0.011 | +0.57% | 1.954 | 1.974 |
| 2009-02-17 | Martes | 1.983 | +0.014 | +0.72% | 1.956 | 1.984 |
| 2009-02-18 | Miércoles | 1.966 | -0.017 | -0.86% | 1.960 | 1.986 |
| 2009-02-19 | Jueves | 1.969 | +0.003 | +0.14% | 1.949 | 1.971 |
| 2009-02-20 | Viernes | 1.989 | +0.020 | +1.01% | 1.955 | 2.000 |
| 2009-02-23 | Lunes | 1.978 | -0.011 | -0.56% | 1.968 | 1.996 |
| 2009-02-24 | Martes | 1.975 | -0.002 | -0.12% | 1.963 | 1.987 |
| 2009-02-25 | Miércoles | 1.964 | -0.011 | -0.55% | 1.959 | 1.981 |
| 2009-02-26 | Jueves | 1.963 | -0.001 | -0.05% | 1.948 | 1.970 |
| 2009-02-27 | Viernes | 1.980 | +0.017 | +0.86% | 1.962 | 1.992 |
| 2009-03-02 | Lunes | 1.999 | +0.018 | +0.93% | 1.972 | 2.000 |
| 2009-03-03 | Martes | 1.967 | -0.031 | -1.57% | 1.954 | 2.000 |
| 2009-03-04 | Miércoles | 1.946 | -0.021 | -1.06% | 1.936 | 1.984 |
| 2009-03-05 | Jueves | 1.969 | +0.022 | +1.15% | 1.944 | 1.974 |
| 2009-03-06 | Viernes | 1.972 | +0.004 | +0.18% | 1.954 | 1.991 |
| 2009-03-09 | Lunes | 1.995 | +0.023 | +1.15% | 1.970 | 2.004 |
| 2009-03-10 | Martes | 1.962 | -0.033 | -1.65% | 1.960 | 1.996 |
| 2009-03-11 | Miércoles | 1.974 | +0.012 | +0.63% | 1.958 | 1.979 |
| 2009-03-12 | Jueves | 1.969 | -0.006 | -0.28% | 1.965 | 1.988 |
| 2009-03-13 | Viernes | 1.963 | -0.006 | -0.31% | 1.954 | 1.980 |
| 2009-03-16 | Lunes | 1.965 | +0.003 | +0.14% | 1.959 | 1.973 |
| 2009-03-17 | Martes | 1.967 | +0.001 | +0.07% | 1.960 | 1.976 |
| 2009-03-18 | Miércoles | 1.986 | +0.020 | +1.00% | 1.964 | 2.009 |
| 2009-03-19 | Jueves | 1.995 | +0.009 | +0.44% | 1.973 | 1.998 |
| 2009-03-20 | Viernes | 1.978 | -0.017 | -0.86% | 1.960 | 1.991 |
| 2009-03-23 | Lunes | 1.931 | -0.047 | -2.36% | 1.929 | 1.978 |
| 2009-03-24 | Martes | 1.936 | +0.005 | +0.26% | 1.923 | 1.941 |
| 2009-03-25 | Miércoles | 1.948 | +0.011 | +0.59% | 1.925 | 1.959 |
| 2009-03-26 | Jueves | 1.927 | -0.021 | -1.05% | 1.921 | 1.948 |
| 2009-03-27 | Viernes | 1.918 | -0.010 | -0.49% | 1.912 | 1.946 |
| 2009-03-30 | Lunes | 1.939 | +0.022 | +1.13% | 1.915 | 1.948 |
| 2009-03-31 | Martes | 1.915 | -0.024 | -1.25% | 1.903 | 1.943 |
| 2009-04-01 | Miércoles | 1.894 | -0.021 | -1.11% | 1.890 | 1.928 |
| 2009-04-02 | Jueves | 1.881 | -0.013 | -0.71% | 1.870 | 1.899 |
| 2009-04-03 | Viernes | 1.886 | +0.005 | +0.27% | 1.864 | 1.901 |
| 2009-04-06 | Lunes | 1.882 | -0.004 | -0.19% | 1.877 | 1.899 |
| 2009-04-07 | Martes | 1.868 | -0.014 | -0.73% | 1.851 | 1.897 |
| 2009-04-08 | Miércoles | 1.870 | +0.002 | +0.09% | 1.858 | 1.874 |
| 2009-04-09 | Jueves | 1.829 | -0.041 | -2.19% | 1.827 | 1.877 |
| 2009-04-10 | Viernes | 1.833 | +0.004 | +0.21% | 1.821 | 1.834 |
| 2009-04-13 | Lunes | 1.829 | -0.004 | -0.23% | 1.812 | 1.837 |
| 2009-04-14 | Martes | 1.840 | +0.011 | +0.60% | 1.816 | 1.841 |
| 2009-04-15 | Miércoles | 1.816 | -0.024 | -1.30% | 1.812 | 1.852 |
| 2009-04-16 | Jueves | 1.830 | +0.015 | +0.81% | 1.812 | 1.842 |
| 2009-04-17 | Viernes | 1.808 | -0.023 | -1.24% | 1.803 | 1.834 |
| 2009-04-20 | Lunes | 1.851 | +0.043 | +2.41% | 1.799 | 1.859 |
| 2009-04-21 | Martes | 1.822 | -0.029 | -1.55% | 1.815 | 1.854 |
| 2009-04-22 | Miércoles | 1.844 | +0.022 | +1.19% | 1.822 | 1.848 |
| 2009-04-23 | Jueves | 1.840 | -0.004 | -0.22% | 1.828 | 1.847 |
| 2009-04-24 | Viernes | 1.833 | -0.007 | -0.40% | 1.829 | 1.852 |
| 2009-04-27 | Lunes | 1.835 | +0.002 | +0.11% | 1.827 | 1.855 |
| 2009-04-28 | Martes | 1.861 | +0.027 | +1.45% | 1.835 | 1.866 |
| 2009-04-29 | Miércoles | 1.827 | -0.034 | -1.84% | 1.820 | 1.863 |
| 2009-04-30 | Jueves | 1.823 | -0.004 | -0.24% | 1.798 | 1.834 |
| 2009-05-01 | Viernes | 1.816 | -0.007 | -0.39% | 1.809 | 1.829 |
| 2009-05-04 | Lunes | 1.811 | -0.005 | -0.25% | 1.799 | 1.816 |
| 2009-05-05 | Martes | 1.796 | -0.015 | -0.85% | 1.790 | 1.814 |
| 2009-05-06 | Miércoles | 1.782 | -0.014 | -0.78% | 1.774 | 1.806 |
| 2009-05-07 | Jueves | 1.771 | -0.011 | -0.60% | 1.748 | 1.784 |
| 2009-05-08 | Viernes | 1.773 | +0.002 | +0.11% | 1.763 | 1.783 |
| 2009-05-11 | Lunes | 1.790 | +0.017 | +0.96% | 1.769 | 1.792 |
| 2009-05-12 | Martes | 1.783 | -0.006 | -0.36% | 1.778 | 1.795 |
| 2009-05-13 | Miércoles | 1.807 | +0.024 | +1.33% | 1.777 | 1.810 |
| 2009-05-14 | Jueves | 1.795 | -0.013 | -0.69% | 1.791 | 1.815 |
| 2009-05-15 | Viernes | 1.802 | +0.008 | +0.43% | 1.789 | 1.804 |
| 2009-05-18 | Lunes | 1.772 | -0.030 | -1.68% | 1.766 | 1.804 |
| 2009-05-19 | Martes | 1.761 | -0.011 | -0.60% | 1.753 | 1.775 |
| 2009-05-20 | Miércoles | 1.778 | +0.017 | +0.95% | 1.758 | 1.780 |
| 2009-05-21 | Jueves | 1.784 | +0.006 | +0.31% | 1.772 | 1.794 |
| 2009-05-22 | Viernes | 1.788 | +0.004 | +0.23% | 1.778 | 1.794 |
| 2009-05-25 | Lunes | 1.792 | +0.004 | +0.21% | 1.788 | 1.800 |
| 2009-05-26 | Martes | 1.778 | -0.013 | -0.74% | 1.773 | 1.801 |
| 2009-05-27 | Miércoles | 1.784 | +0.006 | +0.34% | 1.765 | 1.789 |
| 2009-05-28 | Jueves | 1.776 | -0.009 | -0.48% | 1.769 | 1.787 |
| 2009-05-29 | Viernes | 1.767 | -0.009 | -0.51% | 1.762 | 1.780 |
| 2009-06-01 | Lunes | 1.750 | -0.017 | -0.97% | 1.743 | 1.768 |
| 2009-06-02 | Martes | 1.744 | -0.006 | -0.34% | 1.736 | 1.755 |
| 2009-06-03 | Miércoles | 1.767 | +0.023 | +1.34% | 1.728 | 1.780 |
| 2009-06-04 | Jueves | 1.768 | +0.001 | +0.05% | 1.757 | 1.785 |
| 2009-06-05 | Viernes | 1.762 | -0.006 | -0.35% | 1.744 | 1.774 |
| 2009-06-08 | Lunes | 1.763 | +0.001 | +0.05% | 1.751 | 1.771 |
| 2009-06-09 | Martes | 1.757 | -0.006 | -0.32% | 1.748 | 1.765 |
| 2009-06-10 | Miércoles | 1.742 | -0.015 | -0.86% | 1.732 | 1.757 |
| 2009-06-11 | Jueves | 1.723 | -0.019 | -1.11% | 1.714 | 1.744 |
| 2009-06-12 | Viernes | 1.727 | +0.004 | +0.23% | 1.716 | 1.734 |
| 2009-06-15 | Lunes | 1.734 | +0.008 | +0.46% | 1.725 | 1.742 |
| 2009-06-16 | Martes | 1.745 | +0.011 | +0.61% | 1.725 | 1.751 |
| 2009-06-17 | Miércoles | 1.756 | +0.011 | +0.61% | 1.739 | 1.765 |
| 2009-06-18 | Jueves | 1.740 | -0.015 | -0.87% | 1.731 | 1.761 |
| 2009-06-19 | Viernes | 1.729 | -0.011 | -0.63% | 1.723 | 1.742 |
| 2009-06-22 | Lunes | 1.764 | +0.035 | +2.01% | 1.730 | 1.766 |
| 2009-06-23 | Martes | 1.773 | +0.008 | +0.48% | 1.759 | 1.784 |
| 2009-06-24 | Miércoles | 1.748 | -0.025 | -1.38% | 1.739 | 1.778 |
| 2009-06-25 | Jueves | 1.742 | -0.006 | -0.32% | 1.741 | 1.755 |
| 2009-06-26 | Viernes | 1.741 | -0.002 | -0.10% | 1.738 | 1.751 |
| 2009-06-29 | Lunes | 1.744 | +0.003 | +0.18% | 1.740 | 1.753 |
| 2009-06-30 | Martes | 1.740 | -0.004 | -0.23% | 1.731 | 1.746 |
| 2009-07-01 | Miércoles | 1.751 | +0.011 | +0.64% | 1.734 | 1.755 |
| 2009-07-02 | Jueves | 1.759 | +0.008 | +0.46% | 1.746 | 1.767 |
| 2009-07-03 | Viernes | 1.752 | -0.007 | -0.41% | 1.749 | 1.765 |
| 2009-07-06 | Lunes | 1.755 | +0.004 | +0.20% | 1.754 | 1.756 |
| 2009-07-07 | Martes | 1.764 | +0.008 | +0.47% | 1.746 | 1.765 |
| 2009-07-08 | Miércoles | 1.783 | +0.019 | +1.07% | 1.761 | 1.793 |
| 2009-07-09 | Jueves | 1.792 | +0.009 | +0.52% | 1.776 | 1.795 |
| 2009-07-10 | Viernes | 1.789 | -0.003 | -0.15% | 1.784 | 1.798 |
| 2009-07-13 | Lunes | 1.785 | -0.004 | -0.21% | 1.783 | 1.811 |
| 2009-07-14 | Martes | 1.759 | -0.027 | -1.49% | 1.757 | 1.788 |
| 2009-07-15 | Miércoles | 1.756 | -0.003 | -0.18% | 1.751 | 1.767 |
| 2009-07-16 | Jueves | 1.756 | +0.0005 | +0.03% | 1.752 | 1.768 |
| 2009-07-17 | Viernes | 1.757 | +0.001 | +0.05% | 1.754 | 1.767 |
| 2009-07-20 | Lunes | 1.745 | -0.012 | -0.71% | 1.739 | 1.760 |
| 2009-07-21 | Martes | 1.739 | -0.005 | -0.31% | 1.736 | 1.752 |
| 2009-07-22 | Miércoles | 1.742 | +0.003 | +0.15% | 1.735 | 1.749 |
| 2009-07-23 | Jueves | 1.741 | -0.0005 | -0.03% | 1.734 | 1.745 |
| 2009-07-24 | Viernes | 1.738 | -0.003 | -0.20% | 1.736 | 1.747 |
| 2009-07-27 | Lunes | 1.731 | -0.007 | -0.41% | 1.728 | 1.741 |
| 2009-07-28 | Martes | 1.713 | -0.017 | -1.01% | 1.709 | 1.735 |
| 2009-07-29 | Miércoles | 1.718 | +0.005 | +0.29% | 1.712 | 1.730 |
| 2009-07-30 | Jueves | 1.705 | -0.013 | -0.77% | 1.698 | 1.723 |
| 2009-07-31 | Viernes | 1.706 | +0.001 | +0.05% | 1.702 | 1.715 |
| 2009-08-03 | Lunes | 1.713 | +0.007 | +0.39% | 1.697 | 1.716 |
| 2009-08-04 | Martes | 1.705 | -0.007 | -0.43% | 1.699 | 1.717 |
| 2009-08-05 | Miércoles | 1.715 | +0.010 | +0.56% | 1.704 | 1.718 |
| 2009-08-06 | Jueves | 1.709 | -0.005 | -0.31% | 1.704 | 1.716 |
| 2009-08-07 | Viernes | 1.695 | -0.015 | -0.85% | 1.691 | 1.721 |
| 2009-08-10 | Lunes | 1.690 | -0.005 | -0.30% | 1.684 | 1.702 |
| 2009-08-11 | Martes | 1.707 | +0.017 | +0.99% | 1.687 | 1.709 |
| 2009-08-12 | Miércoles | 1.706 | -0.001 | -0.05% | 1.697 | 1.726 |
| 2009-08-13 | Jueves | 1.695 | -0.011 | -0.62% | 1.688 | 1.707 |
| 2009-08-14 | Viernes | 1.706 | +0.011 | +0.63% | 1.686 | 1.714 |
| 2009-08-17 | Lunes | 1.714 | +0.008 | +0.49% | 1.705 | 1.729 |
| 2009-08-18 | Martes | 1.711 | -0.003 | -0.17% | 1.707 | 1.718 |
| 2009-08-19 | Miércoles | 1.717 | +0.005 | +0.31% | 1.704 | 1.725 |
| 2009-08-20 | Jueves | 1.715 | -0.002 | -0.13% | 1.707 | 1.719 |
| 2009-08-21 | Viernes | 1.716 | +0.001 | +0.07% | 1.710 | 1.730 |
| 2009-08-24 | Lunes | 1.707 | -0.009 | -0.53% | 1.700 | 1.714 |
| 2009-08-25 | Martes | 1.714 | +0.007 | +0.41% | 1.702 | 1.716 |
| 2009-08-26 | Miércoles | 1.722 | +0.009 | +0.51% | 1.706 | 1.724 |
| 2009-08-27 | Jueves | 1.709 | -0.014 | -0.79% | 1.704 | 1.727 |
| 2009-08-28 | Viernes | 1.698 | -0.011 | -0.63% | 1.696 | 1.714 |
| 2009-08-31 | Lunes | 1.697 | -0.001 | -0.08% | 1.693 | 1.713 |
| 2009-09-01 | Martes | 1.721 | +0.024 | +1.41% | 1.696 | 1.724 |
| 2009-09-02 | Miércoles | 1.711 | -0.010 | -0.58% | 1.705 | 1.723 |
| 2009-09-03 | Jueves | 1.697 | -0.014 | -0.81% | 1.694 | 1.714 |
| 2009-09-04 | Viernes | 1.680 | -0.017 | -0.97% | 1.677 | 1.701 |
| 2009-09-07 | Lunes | 1.676 | -0.004 | -0.25% | 1.671 | 1.685 |
| 2009-09-08 | Martes | 1.681 | +0.005 | +0.31% | 1.671 | 1.684 |
| 2009-09-09 | Miércoles | 1.688 | +0.006 | +0.39% | 1.675 | 1.692 |
| 2009-09-10 | Jueves | 1.689 | +0.001 | +0.07% | 1.684 | 1.701 |
| 2009-09-11 | Viernes | 1.687 | -0.002 | -0.10% | 1.683 | 1.694 |
| 2009-09-14 | Lunes | 1.697 | +0.010 | +0.59% | 1.689 | 1.702 |
| 2009-09-15 | Martes | 1.698 | +0.001 | +0.08% | 1.694 | 1.704 |
| 2009-09-16 | Miércoles | 1.685 | -0.013 | -0.78% | 1.681 | 1.700 |
| 2009-09-17 | Jueves | 1.689 | +0.004 | +0.24% | 1.679 | 1.694 |
| 2009-09-18 | Viernes | 1.696 | +0.006 | +0.38% | 1.688 | 1.699 |
| 2009-09-21 | Lunes | 1.701 | +0.005 | +0.29% | 1.693 | 1.705 |
| 2009-09-22 | Martes | 1.694 | -0.007 | -0.41% | 1.688 | 1.702 |
| 2009-09-23 | Miércoles | 1.693 | -0.0004 | -0.02% | 1.684 | 1.697 |
| 2009-09-24 | Jueves | 1.695 | +0.002 | +0.11% | 1.685 | 1.699 |
| 2009-09-25 | Viernes | 1.692 | -0.003 | -0.20% | 1.686 | 1.701 |
| 2009-09-28 | Lunes | 1.675 | -0.017 | -1.01% | 1.673 | 1.701 |
| 2009-09-29 | Martes | 1.674 | -0.001 | -0.04% | 1.663 | 1.677 |
| 2009-09-30 | Miércoles | 1.657 | -0.017 | -1.05% | 1.654 | 1.674 |
| 2009-10-01 | Jueves | 1.670 | +0.014 | +0.83% | 1.650 | 1.674 |
| 2009-10-02 | Viernes | 1.684 | +0.014 | +0.83% | 1.668 | 1.696 |
| 2009-10-05 | Lunes | 1.670 | -0.015 | -0.87% | 1.666 | 1.687 |
| 2009-10-06 | Martes | 1.653 | -0.017 | -1.00% | 1.651 | 1.679 |
| 2009-10-07 | Miércoles | 1.649 | -0.004 | -0.22% | 1.644 | 1.657 |
| 2009-10-08 | Jueves | 1.632 | -0.017 | -1.02% | 1.627 | 1.650 |
| 2009-10-09 | Viernes | 1.630 | -0.003 | -0.16% | 1.625 | 1.636 |
| 2009-10-12 | Lunes | 1.629 | -0.001 | -0.06% | 1.625 | 1.636 |
| 2009-10-13 | Martes | 1.635 | +0.006 | +0.39% | 1.626 | 1.640 |
| 2009-10-14 | Miércoles | 1.631 | -0.004 | -0.26% | 1.626 | 1.640 |
| 2009-10-15 | Jueves | 1.622 | -0.008 | -0.52% | 1.619 | 1.633 |
| 2009-10-16 | Viernes | 1.626 | +0.004 | +0.24% | 1.613 | 1.629 |
| 2009-10-19 | Lunes | 1.612 | -0.015 | -0.90% | 1.608 | 1.631 |
| 2009-10-20 | Martes | 1.617 | +0.005 | +0.32% | 1.608 | 1.622 |
| 2009-10-21 | Miércoles | 1.619 | +0.002 | +0.11% | 1.610 | 1.623 |
| 2009-10-22 | Jueves | 1.622 | +0.003 | +0.19% | 1.615 | 1.629 |
| 2009-10-23 | Viernes | 1.627 | +0.005 | +0.31% | 1.617 | 1.631 |
| 2009-10-26 | Lunes | 1.623 | -0.003 | -0.20% | 1.619 | 1.630 |
| 2009-10-27 | Martes | 1.615 | -0.008 | -0.51% | 1.614 | 1.626 |
| 2009-10-28 | Miércoles | 1.639 | +0.024 | +1.50% | 1.609 | 1.642 |
| 2009-10-29 | Jueves | 1.620 | -0.019 | -1.17% | 1.617 | 1.643 |
| 2009-10-30 | Viernes | 1.637 | +0.016 | +1.01% | 1.618 | 1.640 |
| 2009-11-02 | Lunes | 1.635 | -0.002 | -0.12% | 1.626 | 1.651 |
| 2009-11-03 | Martes | 1.630 | -0.005 | -0.29% | 1.626 | 1.648 |
| 2009-11-04 | Miércoles | 1.634 | +0.004 | +0.24% | 1.623 | 1.643 |
| 2009-11-05 | Jueves | 1.634 | +0.0001 | +0.01% | 1.630 | 1.642 |
| 2009-11-06 | Viernes | 1.616 | -0.018 | -1.08% | 1.615 | 1.635 |
| 2009-11-09 | Lunes | 1.613 | -0.003 | -0.21% | 1.608 | 1.617 |
| 2009-11-10 | Martes | 1.610 | -0.002 | -0.16% | 1.609 | 1.618 |
| 2009-11-11 | Miércoles | 1.611 | +0.0004 | +0.02% | 1.609 | 1.616 |
| 2009-11-12 | Jueves | 1.608 | -0.002 | -0.15% | 1.601 | 1.612 |
| 2009-11-13 | Viernes | 1.598 | -0.010 | -0.63% | 1.595 | 1.609 |
| 2009-11-16 | Lunes | 1.598 | +0.0001 | +0.01% | 1.594 | 1.607 |
| 2009-11-17 | Martes | 1.597 | -0.001 | -0.04% | 1.596 | 1.610 |
| 2009-11-18 | Miércoles | 1.609 | +0.012 | +0.75% | 1.596 | 1.613 |
| 2009-11-19 | Jueves | 1.622 | +0.013 | +0.80% | 1.608 | 1.627 |
| 2009-11-20 | Viernes | 1.624 | +0.001 | +0.08% | 1.619 | 1.636 |
| 2009-11-23 | Lunes | 1.619 | -0.004 | -0.26% | 1.615 | 1.629 |
| 2009-11-24 | Martes | 1.628 | +0.009 | +0.54% | 1.616 | 1.634 |
| 2009-11-25 | Miércoles | 1.624 | -0.004 | -0.23% | 1.617 | 1.629 |
| 2009-11-26 | Jueves | 1.644 | +0.020 | +1.23% | 1.623 | 1.649 |
| 2009-11-27 | Viernes | 1.650 | +0.006 | +0.36% | 1.641 | 1.663 |
| 2009-11-30 | Lunes | 1.640 | -0.010 | -0.62% | 1.637 | 1.650 |
| 2009-12-01 | Martes | 1.631 | -0.009 | -0.58% | 1.628 | 1.646 |
| 2009-12-02 | Miércoles | 1.626 | -0.005 | -0.28% | 1.622 | 1.632 |
| 2009-12-03 | Jueves | 1.630 | +0.004 | +0.23% | 1.620 | 1.632 |
| 2009-12-04 | Viernes | 1.622 | -0.008 | -0.48% | 1.616 | 1.634 |
| 2009-12-07 | Lunes | 1.625 | +0.003 | +0.17% | 1.620 | 1.632 |
| 2009-12-08 | Martes | 1.626 | +0.001 | +0.08% | 1.619 | 1.628 |
| 2009-12-09 | Miércoles | 1.620 | -0.006 | -0.36% | 1.618 | 1.629 |
| 2009-12-10 | Jueves | 1.607 | -0.014 | -0.85% | 1.603 | 1.622 |
| 2009-12-11 | Viernes | 1.603 | -0.003 | -0.21% | 1.600 | 1.613 |
| 2009-12-14 | Lunes | 1.598 | -0.005 | -0.31% | 1.596 | 1.615 |
| 2009-12-15 | Martes | 1.603 | +0.005 | +0.33% | 1.597 | 1.607 |
| 2009-12-16 | Miércoles | 1.614 | +0.010 | +0.65% | 1.602 | 1.623 |
| 2009-12-17 | Jueves | 1.617 | +0.003 | +0.21% | 1.608 | 1.622 |
| 2009-12-18 | Viernes | 1.611 | -0.006 | -0.40% | 1.608 | 1.625 |
| 2009-12-21 | Lunes | 1.620 | +0.010 | +0.60% | 1.605 | 1.624 |
| 2009-12-22 | Martes | 1.627 | +0.006 | +0.40% | 1.618 | 1.629 |
| 2009-12-23 | Miércoles | 1.629 | +0.002 | +0.15% | 1.624 | 1.632 |
| 2009-12-24 | Jueves | 1.628 | -0.001 | -0.07% | 1.623 | 1.633 |
| 2009-12-25 | Viernes | 1.627 | -0.001 | -0.09% | 1.624 | 1.631 |
| 2009-12-28 | Lunes | 1.621 | -0.006 | -0.37% | 1.618 | 1.630 |
| 2009-12-29 | Martes | 1.605 | -0.016 | -0.96% | 1.599 | 1.623 |
| 2009-12-30 | Miércoles | 1.603 | -0.002 | -0.13% | 1.599 | 1.609 |
| 2009-12-31 | Jueves | 1.596 | -0.007 | -0.46% | 1.591 | 1.607 |