Al finalizar el 2017 el euro cotizó a 1.538 dólares australianos. El precio subió 0.0821 dólares (+5.64%) desde el inicio del año, cuando cotizaba a €1.456. El precio promedio fue de $1.473.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 1.456 dólares australianos, fluctuando entre 1.453 y 1.466 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1.456 | -0.002 | -0.11% | 1.453 | 1.466 |
| 2017-01-03 | Martes | 1.440 | -0.016 | -1.06% | 1.435 | 1.458 |
| 2017-01-04 | Miércoles | 1.440 | -0.0002 | -0.01% | 1.432 | 1.444 |
| 2017-01-05 | Jueves | 1.446 | +0.006 | +0.40% | 1.438 | 1.447 |
| 2017-01-06 | Viernes | 1.443 | -0.002 | -0.17% | 1.440 | 1.449 |
| 2017-01-09 | Lunes | 1.438 | -0.005 | -0.36% | 1.433 | 1.446 |
| 2017-01-10 | Martes | 1.432 | -0.006 | -0.40% | 1.431 | 1.443 |
| 2017-01-11 | Miércoles | 1.422 | -0.010 | -0.71% | 1.417 | 1.435 |
| 2017-01-12 | Jueves | 1.418 | -0.004 | -0.28% | 1.416 | 1.425 |
| 2017-01-13 | Viernes | 1.419 | +0.001 | +0.04% | 1.414 | 1.426 |
| 2017-01-16 | Lunes | 1.418 | -0.001 | -0.06% | 1.412 | 1.422 |
| 2017-01-17 | Martes | 1.416 | -0.002 | -0.16% | 1.412 | 1.422 |
| 2017-01-18 | Miércoles | 1.416 | +0.0005 | +0.04% | 1.411 | 1.419 |
| 2017-01-19 | Jueves | 1.410 | -0.006 | -0.42% | 1.403 | 1.419 |
| 2017-01-20 | Viernes | 1.417 | +0.006 | +0.45% | 1.408 | 1.418 |
| 2017-01-23 | Lunes | 1.420 | +0.003 | +0.21% | 1.413 | 1.424 |
| 2017-01-24 | Martes | 1.415 | -0.004 | -0.30% | 1.414 | 1.423 |
| 2017-01-25 | Miércoles | 1.419 | +0.004 | +0.28% | 1.412 | 1.428 |
| 2017-01-26 | Jueves | 1.418 | -0.002 | -0.11% | 1.415 | 1.424 |
| 2017-01-27 | Viernes | 1.417 | -0.001 | -0.07% | 1.415 | 1.424 |
| 2017-01-30 | Lunes | 1.416 | -0.001 | -0.09% | 1.409 | 1.422 |
| 2017-01-31 | Martes | 1.424 | +0.008 | +0.57% | 1.412 | 1.426 |
| 2017-02-01 | Miércoles | 1.420 | -0.004 | -0.27% | 1.418 | 1.430 |
| 2017-02-02 | Jueves | 1.405 | -0.015 | -1.04% | 1.403 | 1.421 |
| 2017-02-03 | Viernes | 1.404 | -0.001 | -0.10% | 1.399 | 1.408 |
| 2017-02-06 | Lunes | 1.403 | -0.0001 | -0.01% | 1.400 | 1.410 |
| 2017-02-07 | Martes | 1.401 | -0.002 | -0.17% | 1.394 | 1.406 |
| 2017-02-08 | Miércoles | 1.400 | -0.001 | -0.10% | 1.393 | 1.402 |
| 2017-02-09 | Jueves | 1.398 | -0.002 | -0.14% | 1.394 | 1.405 |
| 2017-02-10 | Viernes | 1.386 | -0.011 | -0.82% | 1.385 | 1.400 |
| 2017-02-13 | Lunes | 1.387 | +0.001 | +0.08% | 1.382 | 1.390 |
| 2017-02-14 | Martes | 1.380 | -0.007 | -0.52% | 1.380 | 1.388 |
| 2017-02-15 | Miércoles | 1.375 | -0.005 | -0.38% | 1.372 | 1.382 |
| 2017-02-16 | Jueves | 1.387 | +0.013 | +0.91% | 1.372 | 1.389 |
| 2017-02-17 | Viernes | 1.384 | -0.004 | -0.27% | 1.383 | 1.391 |
| 2017-02-20 | Lunes | 1.380 | -0.003 | -0.24% | 1.380 | 1.387 |
| 2017-02-21 | Martes | 1.373 | -0.008 | -0.55% | 1.371 | 1.382 |
| 2017-02-22 | Miércoles | 1.370 | -0.002 | -0.17% | 1.362 | 1.375 |
| 2017-02-23 | Jueves | 1.372 | +0.001 | +0.08% | 1.366 | 1.377 |
| 2017-02-24 | Viernes | 1.377 | +0.005 | +0.36% | 1.371 | 1.385 |
| 2017-02-27 | Lunes | 1.380 | +0.003 | +0.23% | 1.371 | 1.382 |
| 2017-02-28 | Martes | 1.381 | +0.002 | +0.11% | 1.376 | 1.384 |
| 2017-03-01 | Miércoles | 1.374 | -0.007 | -0.54% | 1.372 | 1.384 |
| 2017-03-02 | Jueves | 1.388 | +0.014 | +1.00% | 1.372 | 1.390 |
| 2017-03-03 | Viernes | 1.399 | +0.011 | +0.79% | 1.386 | 1.399 |
| 2017-03-06 | Lunes | 1.396 | -0.002 | -0.17% | 1.393 | 1.403 |
| 2017-03-07 | Martes | 1.393 | -0.004 | -0.27% | 1.388 | 1.398 |
| 2017-03-08 | Miércoles | 1.400 | +0.008 | +0.57% | 1.388 | 1.402 |
| 2017-03-09 | Jueves | 1.409 | +0.009 | +0.63% | 1.399 | 1.412 |
| 2017-03-10 | Viernes | 1.415 | +0.006 | +0.41% | 1.406 | 1.419 |
| 2017-03-13 | Lunes | 1.407 | -0.008 | -0.55% | 1.405 | 1.419 |
| 2017-03-14 | Martes | 1.403 | -0.004 | -0.32% | 1.401 | 1.412 |
| 2017-03-15 | Miércoles | 1.392 | -0.010 | -0.74% | 1.388 | 1.406 |
| 2017-03-16 | Jueves | 1.402 | +0.010 | +0.71% | 1.390 | 1.404 |
| 2017-03-17 | Viernes | 1.394 | -0.008 | -0.58% | 1.393 | 1.407 |
| 2017-03-20 | Lunes | 1.389 | -0.005 | -0.34% | 1.387 | 1.397 |
| 2017-03-21 | Martes | 1.406 | +0.016 | +1.18% | 1.387 | 1.407 |
| 2017-03-22 | Miércoles | 1.406 | +0.001 | +0.04% | 1.405 | 1.413 |
| 2017-03-23 | Jueves | 1.414 | +0.007 | +0.53% | 1.405 | 1.415 |
| 2017-03-24 | Viernes | 1.417 | +0.003 | +0.22% | 1.410 | 1.421 |
| 2017-03-27 | Lunes | 1.426 | +0.009 | +0.66% | 1.416 | 1.432 |
| 2017-03-28 | Martes | 1.416 | -0.010 | -0.69% | 1.413 | 1.431 |
| 2017-03-29 | Miércoles | 1.404 | -0.013 | -0.89% | 1.400 | 1.418 |
| 2017-03-30 | Jueves | 1.397 | -0.007 | -0.48% | 1.394 | 1.406 |
| 2017-03-31 | Viernes | 1.396 | -0.001 | -0.04% | 1.394 | 1.403 |
| 2017-04-03 | Lunes | 1.403 | +0.006 | +0.46% | 1.395 | 1.407 |
| 2017-04-04 | Martes | 1.411 | +0.008 | +0.58% | 1.401 | 1.413 |
| 2017-04-05 | Miércoles | 1.409 | -0.002 | -0.16% | 1.404 | 1.413 |
| 2017-04-06 | Jueves | 1.411 | +0.002 | +0.14% | 1.407 | 1.418 |
| 2017-04-07 | Viernes | 1.412 | +0.001 | +0.11% | 1.410 | 1.419 |
| 2017-04-10 | Lunes | 1.413 | +0.001 | +0.04% | 1.409 | 1.417 |
| 2017-04-11 | Martes | 1.414 | +0.001 | +0.08% | 1.409 | 1.422 |
| 2017-04-12 | Miércoles | 1.418 | +0.004 | +0.30% | 1.412 | 1.421 |
| 2017-04-13 | Jueves | 1.402 | -0.016 | -1.11% | 1.399 | 1.418 |
| 2017-04-14 | Viernes | 1.400 | -0.002 | -0.14% | 1.399 | 1.406 |
| 2017-04-17 | Lunes | 1.402 | +0.002 | +0.14% | 1.399 | 1.404 |
| 2017-04-18 | Martes | 1.419 | +0.017 | +1.21% | 1.400 | 1.421 |
| 2017-04-19 | Miércoles | 1.429 | +0.009 | +0.66% | 1.418 | 1.431 |
| 2017-04-20 | Jueves | 1.424 | -0.005 | -0.33% | 1.422 | 1.434 |
| 2017-04-21 | Viernes | 1.422 | -0.002 | -0.11% | 1.416 | 1.427 |
| 2017-04-24 | Lunes | 1.436 | +0.013 | +0.93% | 1.414 | 1.445 |
| 2017-04-25 | Martes | 1.450 | +0.015 | +1.01% | 1.434 | 1.454 |
| 2017-04-26 | Miércoles | 1.459 | +0.009 | +0.60% | 1.447 | 1.461 |
| 2017-04-27 | Jueves | 1.457 | -0.002 | -0.14% | 1.455 | 1.465 |
| 2017-04-28 | Viernes | 1.455 | -0.001 | -0.10% | 1.453 | 1.466 |
| 2017-05-01 | Lunes | 1.448 | -0.007 | -0.47% | 1.446 | 1.462 |
| 2017-05-02 | Martes | 1.450 | +0.002 | +0.15% | 1.444 | 1.453 |
| 2017-05-03 | Miércoles | 1.467 | +0.016 | +1.11% | 1.448 | 1.469 |
| 2017-05-04 | Jueves | 1.483 | +0.016 | +1.10% | 1.465 | 1.484 |
| 2017-05-05 | Viernes | 1.482 | -0.001 | -0.05% | 1.480 | 1.492 |
| 2017-05-08 | Lunes | 1.479 | -0.003 | -0.20% | 1.475 | 1.488 |
| 2017-05-09 | Martes | 1.481 | +0.002 | +0.11% | 1.476 | 1.488 |
| 2017-05-10 | Miércoles | 1.475 | -0.006 | -0.38% | 1.470 | 1.485 |
| 2017-05-11 | Jueves | 1.472 | -0.003 | -0.20% | 1.470 | 1.483 |
| 2017-05-12 | Viernes | 1.480 | +0.008 | +0.55% | 1.467 | 1.481 |
| 2017-05-15 | Lunes | 1.481 | +0.0005 | +0.03% | 1.471 | 1.482 |
| 2017-05-16 | Martes | 1.492 | +0.012 | +0.80% | 1.477 | 1.495 |
| 2017-05-17 | Miércoles | 1.502 | +0.009 | +0.62% | 1.491 | 1.505 |
| 2017-05-18 | Jueves | 1.497 | -0.005 | -0.33% | 1.492 | 1.508 |
| 2017-05-19 | Viernes | 1.502 | +0.005 | +0.35% | 1.493 | 1.506 |
| 2017-05-22 | Lunes | 1.503 | +0.001 | +0.07% | 1.496 | 1.508 |
| 2017-05-23 | Martes | 1.495 | -0.008 | -0.51% | 1.493 | 1.507 |
| 2017-05-24 | Miércoles | 1.495 | -0.0004 | -0.03% | 1.493 | 1.503 |
| 2017-05-25 | Jueves | 1.504 | +0.009 | +0.60% | 1.494 | 1.507 |
| 2017-05-26 | Viernes | 1.502 | -0.002 | -0.15% | 1.497 | 1.511 |
| 2017-05-29 | Lunes | 1.501 | -0.001 | -0.07% | 1.499 | 1.506 |
| 2017-05-30 | Martes | 1.498 | -0.002 | -0.14% | 1.492 | 1.503 |
| 2017-05-31 | Miércoles | 1.513 | +0.015 | +0.98% | 1.494 | 1.514 |
| 2017-06-01 | Jueves | 1.521 | +0.008 | +0.50% | 1.509 | 1.523 |
| 2017-06-02 | Viernes | 1.515 | -0.005 | -0.36% | 1.515 | 1.523 |
| 2017-06-05 | Lunes | 1.503 | -0.012 | -0.79% | 1.501 | 1.522 |
| 2017-06-06 | Martes | 1.502 | -0.001 | -0.09% | 1.497 | 1.512 |
| 2017-06-07 | Miércoles | 1.491 | -0.011 | -0.73% | 1.482 | 1.504 |
| 2017-06-08 | Jueves | 1.486 | -0.005 | -0.32% | 1.485 | 1.496 |
| 2017-06-09 | Viernes | 1.487 | +0.001 | +0.04% | 1.483 | 1.494 |
| 2017-06-12 | Lunes | 1.486 | -0.001 | -0.08% | 1.484 | 1.492 |
| 2017-06-13 | Martes | 1.487 | +0.002 | +0.12% | 1.480 | 1.490 |
| 2017-06-14 | Miércoles | 1.479 | -0.009 | -0.59% | 1.475 | 1.490 |
| 2017-06-15 | Jueves | 1.471 | -0.008 | -0.53% | 1.469 | 1.480 |
| 2017-06-16 | Viernes | 1.469 | -0.001 | -0.09% | 1.466 | 1.472 |
| 2017-06-19 | Lunes | 1.467 | -0.002 | -0.15% | 1.466 | 1.477 |
| 2017-06-20 | Martes | 1.469 | +0.002 | +0.11% | 1.462 | 1.471 |
| 2017-06-21 | Miércoles | 1.479 | +0.010 | +0.67% | 1.467 | 1.480 |
| 2017-06-22 | Jueves | 1.479 | +0.0001 | +0.01% | 1.474 | 1.482 |
| 2017-06-23 | Viernes | 1.479 | +0.0002 | +0.01% | 1.473 | 1.481 |
| 2017-06-26 | Lunes | 1.474 | -0.005 | -0.32% | 1.473 | 1.482 |
| 2017-06-27 | Martes | 1.495 | +0.021 | +1.43% | 1.468 | 1.496 |
| 2017-06-28 | Miércoles | 1.489 | -0.006 | -0.42% | 1.486 | 1.500 |
| 2017-06-29 | Jueves | 1.489 | -0.0001 | -0.01% | 1.485 | 1.493 |
| 2017-06-30 | Viernes | 1.486 | -0.003 | -0.21% | 1.483 | 1.491 |
| 2017-07-03 | Lunes | 1.483 | -0.002 | -0.15% | 1.482 | 1.489 |
| 2017-07-04 | Martes | 1.492 | +0.009 | +0.59% | 1.480 | 1.496 |
| 2017-07-05 | Miércoles | 1.493 | +0.001 | +0.06% | 1.487 | 1.497 |
| 2017-07-06 | Jueves | 1.506 | +0.013 | +0.86% | 1.490 | 1.507 |
| 2017-07-07 | Viernes | 1.499 | -0.007 | -0.45% | 1.496 | 1.508 |
| 2017-07-10 | Lunes | 1.499 | -0.0004 | -0.03% | 1.497 | 1.503 |
| 2017-07-11 | Martes | 1.502 | +0.003 | +0.20% | 1.492 | 1.504 |
| 2017-07-12 | Miércoles | 1.486 | -0.015 | -1.01% | 1.485 | 1.503 |
| 2017-07-13 | Jueves | 1.475 | -0.012 | -0.79% | 1.471 | 1.491 |
| 2017-07-14 | Viernes | 1.464 | -0.010 | -0.71% | 1.462 | 1.476 |
| 2017-07-17 | Lunes | 1.472 | +0.007 | +0.50% | 1.462 | 1.473 |
| 2017-07-18 | Martes | 1.460 | -0.012 | -0.81% | 1.453 | 1.478 |
| 2017-07-19 | Miércoles | 1.448 | -0.012 | -0.79% | 1.447 | 1.461 |
| 2017-07-20 | Jueves | 1.461 | +0.013 | +0.92% | 1.442 | 1.465 |
| 2017-07-21 | Viernes | 1.473 | +0.012 | +0.82% | 1.461 | 1.479 |
| 2017-07-24 | Lunes | 1.469 | -0.004 | -0.29% | 1.462 | 1.477 |
| 2017-07-25 | Martes | 1.468 | -0.001 | -0.06% | 1.465 | 1.473 |
| 2017-07-26 | Miércoles | 1.466 | -0.003 | -0.18% | 1.464 | 1.477 |
| 2017-07-27 | Jueves | 1.466 | +0.0001 | +0.01% | 1.457 | 1.468 |
| 2017-07-28 | Viernes | 1.471 | +0.006 | +0.39% | 1.464 | 1.475 |
| 2017-07-31 | Lunes | 1.480 | +0.008 | +0.56% | 1.467 | 1.481 |
| 2017-08-01 | Martes | 1.481 | +0.001 | +0.09% | 1.470 | 1.484 |
| 2017-08-02 | Miércoles | 1.488 | +0.007 | +0.48% | 1.481 | 1.491 |
| 2017-08-03 | Jueves | 1.493 | +0.005 | +0.34% | 1.487 | 1.496 |
| 2017-08-04 | Viernes | 1.485 | -0.008 | -0.54% | 1.483 | 1.498 |
| 2017-08-07 | Lunes | 1.491 | +0.006 | +0.38% | 1.483 | 1.493 |
| 2017-08-08 | Martes | 1.485 | -0.006 | -0.38% | 1.482 | 1.493 |
| 2017-08-09 | Miércoles | 1.491 | +0.005 | +0.37% | 1.484 | 1.495 |
| 2017-08-10 | Jueves | 1.495 | +0.004 | +0.28% | 1.484 | 1.497 |
| 2017-08-11 | Viernes | 1.497 | +0.002 | +0.14% | 1.493 | 1.501 |
| 2017-08-14 | Lunes | 1.501 | +0.003 | +0.23% | 1.493 | 1.503 |
| 2017-08-15 | Martes | 1.500 | -0.0001 | -0.01% | 1.496 | 1.503 |
| 2017-08-16 | Miércoles | 1.485 | -0.015 | -1.03% | 1.482 | 1.502 |
| 2017-08-17 | Jueves | 1.487 | +0.002 | +0.12% | 1.473 | 1.488 |
| 2017-08-18 | Viernes | 1.483 | -0.004 | -0.24% | 1.479 | 1.489 |
| 2017-08-21 | Lunes | 1.488 | +0.005 | +0.34% | 1.481 | 1.491 |
| 2017-08-22 | Martes | 1.487 | -0.001 | -0.09% | 1.483 | 1.491 |
| 2017-08-23 | Miércoles | 1.494 | +0.007 | +0.47% | 1.486 | 1.497 |
| 2017-08-24 | Jueves | 1.493 | -0.001 | -0.05% | 1.492 | 1.499 |
| 2017-08-25 | Viernes | 1.504 | +0.011 | +0.70% | 1.488 | 1.504 |
| 2017-08-28 | Lunes | 1.504 | +0.001 | +0.05% | 1.499 | 1.511 |
| 2017-08-29 | Martes | 1.507 | +0.002 | +0.14% | 1.503 | 1.517 |
| 2017-08-30 | Miércoles | 1.504 | -0.003 | -0.20% | 1.498 | 1.510 |
| 2017-08-31 | Jueves | 1.499 | -0.005 | -0.32% | 1.497 | 1.509 |
| 2017-09-01 | Viernes | 1.488 | -0.010 | -0.69% | 1.487 | 1.505 |
| 2017-09-04 | Lunes | 1.497 | +0.009 | +0.60% | 1.490 | 1.500 |
| 2017-09-05 | Martes | 1.490 | -0.007 | -0.49% | 1.483 | 1.498 |
| 2017-09-06 | Miércoles | 1.490 | -0.0004 | -0.03% | 1.486 | 1.498 |
| 2017-09-07 | Jueves | 1.494 | +0.004 | +0.30% | 1.487 | 1.500 |
| 2017-09-08 | Viernes | 1.493 | -0.001 | -0.05% | 1.486 | 1.495 |
| 2017-09-11 | Lunes | 1.489 | -0.005 | -0.30% | 1.485 | 1.495 |
| 2017-09-12 | Martes | 1.493 | +0.004 | +0.27% | 1.485 | 1.495 |
| 2017-09-13 | Miércoles | 1.489 | -0.004 | -0.29% | 1.488 | 1.495 |
| 2017-09-14 | Jueves | 1.489 | +0.0003 | +0.02% | 1.481 | 1.493 |
| 2017-09-15 | Viernes | 1.493 | +0.004 | +0.25% | 1.486 | 1.497 |
| 2017-09-18 | Lunes | 1.502 | +0.009 | +0.60% | 1.487 | 1.504 |
| 2017-09-19 | Martes | 1.497 | -0.004 | -0.28% | 1.494 | 1.504 |
| 2017-09-20 | Miércoles | 1.481 | -0.017 | -1.11% | 1.481 | 1.499 |
| 2017-09-21 | Jueves | 1.505 | +0.024 | +1.64% | 1.479 | 1.507 |
| 2017-09-22 | Viernes | 1.501 | -0.004 | -0.30% | 1.499 | 1.511 |
| 2017-09-25 | Lunes | 1.493 | -0.008 | -0.51% | 1.490 | 1.507 |
| 2017-09-26 | Martes | 1.495 | +0.002 | +0.15% | 1.489 | 1.497 |
| 2017-09-27 | Miércoles | 1.496 | +0.001 | +0.08% | 1.491 | 1.499 |
| 2017-09-28 | Jueves | 1.500 | +0.004 | +0.25% | 1.495 | 1.508 |
| 2017-09-29 | Viernes | 1.508 | +0.008 | +0.53% | 1.499 | 1.509 |
| 2017-10-02 | Lunes | 1.499 | -0.009 | -0.60% | 1.499 | 1.507 |
| 2017-10-03 | Martes | 1.499 | 0.000 | 0% | 1.497 | 1.506 |
| 2017-10-04 | Miércoles | 1.496 | -0.003 | -0.22% | 1.495 | 1.500 |
| 2017-10-05 | Jueves | 1.502 | +0.007 | +0.44% | 1.495 | 1.505 |
| 2017-10-06 | Viernes | 1.510 | +0.008 | +0.52% | 1.502 | 1.513 |
| 2017-10-09 | Lunes | 1.514 | +0.004 | +0.28% | 1.506 | 1.515 |
| 2017-10-10 | Martes | 1.518 | +0.004 | +0.24% | 1.511 | 1.519 |
| 2017-10-11 | Miércoles | 1.523 | +0.005 | +0.32% | 1.514 | 1.525 |
| 2017-10-12 | Jueves | 1.513 | -0.010 | -0.67% | 1.511 | 1.524 |
| 2017-10-13 | Viernes | 1.499 | -0.014 | -0.92% | 1.497 | 1.513 |
| 2017-10-16 | Lunes | 1.503 | +0.004 | +0.26% | 1.495 | 1.504 |
| 2017-10-17 | Martes | 1.500 | -0.003 | -0.19% | 1.497 | 1.505 |
| 2017-10-18 | Miércoles | 1.502 | +0.003 | +0.18% | 1.498 | 1.505 |
| 2017-10-19 | Jueves | 1.504 | +0.002 | +0.11% | 1.498 | 1.506 |
| 2017-10-20 | Viernes | 1.507 | +0.003 | +0.21% | 1.502 | 1.509 |
| 2017-10-23 | Lunes | 1.505 | -0.002 | -0.15% | 1.501 | 1.508 |
| 2017-10-24 | Martes | 1.513 | +0.008 | +0.50% | 1.503 | 1.514 |
| 2017-10-25 | Miércoles | 1.533 | +0.021 | +1.38% | 1.510 | 1.536 |
| 2017-10-26 | Jueves | 1.521 | -0.013 | -0.82% | 1.519 | 1.539 |
| 2017-10-27 | Viernes | 1.512 | -0.009 | -0.58% | 1.511 | 1.526 |
| 2017-10-30 | Lunes | 1.515 | +0.003 | +0.22% | 1.511 | 1.518 |
| 2017-10-31 | Martes | 1.521 | +0.006 | +0.37% | 1.513 | 1.524 |
| 2017-11-01 | Miércoles | 1.514 | -0.007 | -0.49% | 1.511 | 1.523 |
| 2017-11-02 | Jueves | 1.511 | -0.002 | -0.15% | 1.509 | 1.516 |
| 2017-11-03 | Viernes | 1.517 | +0.006 | +0.40% | 1.510 | 1.524 |
| 2017-11-06 | Lunes | 1.509 | -0.008 | -0.52% | 1.509 | 1.521 |
| 2017-11-07 | Martes | 1.516 | +0.006 | +0.40% | 1.508 | 1.518 |
| 2017-11-08 | Miércoles | 1.510 | -0.005 | -0.34% | 1.509 | 1.517 |
| 2017-11-09 | Jueves | 1.516 | +0.006 | +0.36% | 1.508 | 1.520 |
| 2017-11-10 | Viernes | 1.523 | +0.007 | +0.44% | 1.513 | 1.524 |
| 2017-11-13 | Lunes | 1.531 | +0.008 | +0.54% | 1.520 | 1.531 |
| 2017-11-14 | Martes | 1.546 | +0.015 | +0.99% | 1.528 | 1.548 |
| 2017-11-15 | Miércoles | 1.554 | +0.008 | +0.50% | 1.545 | 1.561 |
| 2017-11-16 | Jueves | 1.551 | -0.002 | -0.15% | 1.548 | 1.556 |
| 2017-11-17 | Viernes | 1.559 | +0.008 | +0.50% | 1.550 | 1.566 |
| 2017-11-20 | Lunes | 1.554 | -0.005 | -0.33% | 1.550 | 1.561 |
| 2017-11-21 | Martes | 1.549 | -0.005 | -0.32% | 1.545 | 1.559 |
| 2017-11-22 | Miércoles | 1.552 | +0.003 | +0.18% | 1.547 | 1.557 |
| 2017-11-23 | Jueves | 1.554 | +0.003 | +0.17% | 1.551 | 1.557 |
| 2017-11-24 | Viernes | 1.567 | +0.012 | +0.80% | 1.552 | 1.568 |
| 2017-11-27 | Lunes | 1.565 | -0.002 | -0.11% | 1.561 | 1.570 |
| 2017-11-28 | Martes | 1.559 | -0.006 | -0.38% | 1.557 | 1.569 |
| 2017-11-29 | Miércoles | 1.565 | +0.006 | +0.37% | 1.557 | 1.568 |
| 2017-11-30 | Jueves | 1.573 | +0.008 | +0.54% | 1.561 | 1.576 |
| 2017-12-01 | Viernes | 1.563 | -0.011 | -0.67% | 1.558 | 1.577 |
| 2017-12-04 | Lunes | 1.562 | -0.001 | -0.07% | 1.553 | 1.564 |
| 2017-12-05 | Martes | 1.555 | -0.007 | -0.44% | 1.549 | 1.563 |
| 2017-12-06 | Miércoles | 1.560 | +0.005 | +0.32% | 1.552 | 1.563 |
| 2017-12-07 | Jueves | 1.567 | +0.008 | +0.49% | 1.559 | 1.570 |
| 2017-12-08 | Viernes | 1.568 | +0.0002 | +0.01% | 1.560 | 1.569 |
| 2017-12-11 | Lunes | 1.564 | -0.004 | -0.24% | 1.562 | 1.569 |
| 2017-12-12 | Martes | 1.554 | -0.010 | -0.65% | 1.552 | 1.566 |
| 2017-12-13 | Miércoles | 1.549 | -0.005 | -0.32% | 1.544 | 1.556 |
| 2017-12-14 | Jueves | 1.536 | -0.012 | -0.79% | 1.534 | 1.552 |
| 2017-12-15 | Viernes | 1.537 | +0.001 | +0.07% | 1.532 | 1.541 |
| 2017-12-18 | Lunes | 1.537 | -0.0001 | -0.01% | 1.532 | 1.543 |
| 2017-12-19 | Martes | 1.545 | +0.008 | +0.50% | 1.536 | 1.548 |
| 2017-12-20 | Miércoles | 1.548 | +0.003 | +0.22% | 1.541 | 1.553 |
| 2017-12-21 | Jueves | 1.542 | -0.007 | -0.44% | 1.539 | 1.553 |
| 2017-12-22 | Viernes | 1.537 | -0.005 | -0.31% | 1.532 | 1.542 |
| 2017-12-25 | Lunes | 1.538 | +0.001 | +0.08% | 1.534 | 1.540 |
| 2017-12-26 | Martes | 1.535 | -0.004 | -0.23% | 1.534 | 1.539 |
| 2017-12-27 | Miércoles | 1.530 | -0.004 | -0.27% | 1.528 | 1.536 |
| 2017-12-28 | Jueves | 1.532 | +0.001 | +0.08% | 1.529 | 1.535 |
| 2017-12-29 | Viernes | 1.538 | +0.006 | +0.40% | 1.530 | 1.540 |