Valor del euro en Australia en 2018

Precio cierre $1.627
Precio promedio $1.580
Precio mínimo $1.515
Precio máximo $1.636

Al finalizar el 2018 el euro cotizó a 1.627 dólares australianos. El precio subió 0.0879 dólares (+5.71%) desde el inicio del año, cuando cotizaba a €1.539. El precio promedio fue de $1.58.

En el 2018:

  • El precio mínimo fue de $1.515 y se alcanzó el 11 de enero.
  • El precio máximo fue de $1.636 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 1 de noviembre, con una caída del 0.99%.
  • El día más alcista fue el 19 de diciembre, con un alza del 1.19%.
  • El precio del euro subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 14 y el 21 de diciembre y entre el 26 de febrero y el 5 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 1.539 +0.001 +0.07% 1.537 1.539
2018-01-02 Martes 1.540 +0.001 +0.08% 1.532 1.543
2018-01-03 Miércoles 1.534 -0.007 -0.43% 1.531 1.544
2018-01-04 Jueves 1.535 +0.001 +0.07% 1.531 1.542
2018-01-05 Viernes 1.530 -0.005 -0.32% 1.529 1.540
2018-01-08 Lunes 1.526 -0.003 -0.22% 1.525 1.535
2018-01-09 Martes 1.526 -0.001 -0.04% 1.521 1.528
2018-01-10 Miércoles 1.523 -0.002 -0.16% 1.523 1.532
2018-01-11 Jueves 1.525 +0.002 +0.11% 1.515 1.532
2018-01-12 Viernes 1.540 +0.015 +1.01% 1.524 1.545
2018-01-15 Lunes 1.540 -0.001 -0.04% 1.535 1.545
2018-01-16 Martes 1.540 +0.0005 +0.03% 1.534 1.543
2018-01-17 Miércoles 1.529 -0.011 -0.71% 1.526 1.541
2018-01-18 Jueves 1.530 +0.001 +0.05% 1.526 1.535
2018-01-19 Viernes 1.529 -0.001 -0.04% 1.527 1.533
2018-01-22 Lunes 1.529 +0.0002 +0.01% 1.526 1.537
2018-01-23 Martes 1.537 +0.008 +0.52% 1.528 1.540
2018-01-24 Miércoles 1.539 +0.002 +0.12% 1.527 1.540
2018-01-25 Jueves 1.545 +0.006 +0.37% 1.533 1.550
2018-01-26 Viernes 1.531 -0.014 -0.88% 1.529 1.547
2018-01-29 Lunes 1.530 -0.002 -0.10% 1.526 1.537
2018-01-30 Martes 1.534 +0.005 +0.31% 1.527 1.538
2018-01-31 Miércoles 1.542 +0.008 +0.50% 1.531 1.543
2018-02-01 Jueves 1.556 +0.014 +0.91% 1.539 1.558
2018-02-02 Viernes 1.573 +0.017 +1.08% 1.555 1.574
2018-02-05 Lunes 1.570 -0.003 -0.20% 1.563 1.576
2018-02-06 Martes 1.565 -0.004 -0.28% 1.564 1.580
2018-02-07 Miércoles 1.568 +0.003 +0.17% 1.563 1.575
2018-02-08 Jueves 1.574 +0.006 +0.39% 1.564 1.575
2018-02-09 Viernes 1.566 -0.008 -0.54% 1.565 1.580
2018-02-12 Lunes 1.564 -0.002 -0.13% 1.562 1.572
2018-02-13 Martes 1.572 +0.008 +0.52% 1.560 1.578
2018-02-14 Miércoles 1.571 -0.001 -0.04% 1.569 1.582
2018-02-15 Jueves 1.574 +0.003 +0.20% 1.567 1.581
2018-02-16 Viernes 1.568 -0.006 -0.39% 1.568 1.578
2018-02-19 Lunes 1.568 +0.0001 +0.01% 1.565 1.570
2018-02-20 Martes 1.565 -0.003 -0.18% 1.561 1.571
2018-02-21 Miércoles 1.574 +0.009 +0.57% 1.561 1.575
2018-02-22 Jueves 1.572 -0.002 -0.15% 1.567 1.576
2018-02-23 Viernes 1.567 -0.005 -0.29% 1.567 1.576
2018-02-26 Lunes 1.568 +0.001 +0.05% 1.562 1.573
2018-02-27 Martes 1.571 +0.002 +0.16% 1.566 1.574
2018-02-28 Miércoles 1.571 +0.0005 +0.03% 1.562 1.572
2018-03-01 Jueves 1.582 +0.011 +0.68% 1.570 1.582
2018-03-02 Viernes 1.587 +0.005 +0.30% 1.579 1.593
2018-03-05 Lunes 1.589 +0.002 +0.13% 1.584 1.594
2018-03-06 Martes 1.585 -0.004 -0.25% 1.582 1.592
2018-03-07 Miércoles 1.586 +0.002 +0.09% 1.584 1.598
2018-03-08 Jueves 1.580 -0.006 -0.37% 1.579 1.595
2018-03-09 Viernes 1.568 -0.013 -0.80% 1.567 1.583
2018-03-12 Lunes 1.567 -0.001 -0.04% 1.562 1.570
2018-03-13 Martes 1.576 +0.010 +0.61% 1.565 1.580
2018-03-14 Miércoles 1.570 -0.006 -0.41% 1.564 1.579
2018-03-15 Jueves 1.578 +0.008 +0.50% 1.569 1.580
2018-03-16 Viernes 1.593 +0.015 +0.95% 1.577 1.595
2018-03-19 Lunes 1.598 +0.005 +0.34% 1.590 1.603
2018-03-20 Martes 1.593 -0.005 -0.30% 1.592 1.605
2018-03-21 Miércoles 1.589 -0.004 -0.26% 1.586 1.600
2018-03-22 Jueves 1.599 +0.010 +0.63% 1.587 1.601
2018-03-23 Viernes 1.605 +0.006 +0.35% 1.594 1.606
2018-03-26 Lunes 1.606 +0.001 +0.06% 1.597 1.614
2018-03-27 Martes 1.615 +0.009 +0.59% 1.605 1.617
2018-03-28 Miércoles 1.607 -0.009 -0.54% 1.605 1.620
2018-03-29 Jueves 1.602 -0.004 -0.28% 1.600 1.612
2018-03-30 Viernes 1.605 +0.003 +0.17% 1.598 1.605
2018-04-02 Lunes 1.605 +0.0004 +0.02% 1.601 1.609
2018-04-03 Martes 1.597 -0.008 -0.52% 1.593 1.607
2018-04-04 Miércoles 1.591 -0.006 -0.36% 1.590 1.606
2018-04-05 Jueves 1.593 +0.002 +0.10% 1.590 1.600
2018-04-06 Viernes 1.600 +0.007 +0.45% 1.591 1.603
2018-04-09 Lunes 1.601 +0.001 +0.04% 1.594 1.606
2018-04-10 Martes 1.592 -0.008 -0.53% 1.589 1.602
2018-04-11 Miércoles 1.595 +0.003 +0.17% 1.591 1.600
2018-04-12 Jueves 1.590 -0.005 -0.31% 1.586 1.597
2018-04-13 Viernes 1.587 -0.002 -0.14% 1.577 1.591
2018-04-16 Lunes 1.591 +0.004 +0.24% 1.584 1.595
2018-04-17 Martes 1.593 +0.002 +0.10% 1.588 1.596
2018-04-18 Miércoles 1.590 -0.003 -0.20% 1.588 1.597
2018-04-19 Jueves 1.597 +0.008 +0.47% 1.585 1.600
2018-04-20 Viernes 1.602 +0.004 +0.28% 1.596 1.604
2018-04-23 Lunes 1.606 +0.004 +0.25% 1.597 1.606
2018-04-24 Martes 1.609 +0.003 +0.20% 1.602 1.612
2018-04-25 Miércoles 1.608 -0.001 -0.06% 1.607 1.614
2018-04-26 Jueves 1.602 -0.006 -0.35% 1.601 1.612
2018-04-27 Viernes 1.600 -0.002 -0.15% 1.596 1.606
2018-04-30 Lunes 1.603 +0.003 +0.22% 1.598 1.606
2018-05-01 Martes 1.601 -0.002 -0.13% 1.600 1.605
2018-05-02 Miércoles 1.595 -0.006 -0.39% 1.593 1.605
2018-05-03 Jueves 1.592 -0.003 -0.19% 1.589 1.597
2018-05-04 Viernes 1.586 -0.006 -0.38% 1.584 1.593
2018-05-07 Lunes 1.585 -0.001 -0.04% 1.584 1.592
2018-05-08 Martes 1.591 +0.006 +0.37% 1.584 1.595
2018-05-09 Miércoles 1.588 -0.003 -0.21% 1.587 1.597
2018-05-10 Jueves 1.582 -0.006 -0.37% 1.581 1.591
2018-05-11 Viernes 1.584 +0.002 +0.11% 1.577 1.586
2018-05-14 Lunes 1.585 +0.001 +0.08% 1.581 1.589
2018-05-15 Martes 1.584 -0.001 -0.04% 1.583 1.589
2018-05-16 Miércoles 1.571 -0.013 -0.84% 1.569 1.587
2018-05-17 Jueves 1.570 -0.001 -0.06% 1.566 1.574
2018-05-18 Viernes 1.568 -0.002 -0.15% 1.565 1.574
2018-05-21 Lunes 1.555 -0.012 -0.78% 1.553 1.567
2018-05-22 Martes 1.555 -0.0004 -0.03% 1.548 1.557
2018-05-23 Miércoles 1.547 -0.008 -0.50% 1.546 1.562
2018-05-24 Jueves 1.547 -0.0001 -0.01% 1.545 1.553
2018-05-25 Viernes 1.544 -0.003 -0.23% 1.540 1.549
2018-05-28 Lunes 1.540 -0.003 -0.20% 1.537 1.550
2018-05-29 Martes 1.538 -0.003 -0.18% 1.531 1.546
2018-05-30 Miércoles 1.539 +0.002 +0.10% 1.536 1.545
2018-05-31 Jueves 1.545 +0.006 +0.37% 1.537 1.547
2018-06-01 Viernes 1.541 -0.004 -0.27% 1.539 1.553
2018-06-04 Lunes 1.530 -0.011 -0.69% 1.527 1.543
2018-06-05 Martes 1.538 +0.008 +0.54% 1.528 1.540
2018-06-06 Miércoles 1.536 -0.003 -0.18% 1.528 1.539
2018-06-07 Jueves 1.547 +0.012 +0.76% 1.535 1.552
2018-06-08 Viernes 1.549 +0.001 +0.08% 1.546 1.556
2018-06-11 Lunes 1.548 -0.0003 -0.02% 1.547 1.555
2018-06-12 Martes 1.551 +0.003 +0.17% 1.544 1.553
2018-06-13 Miércoles 1.556 +0.005 +0.32% 1.549 1.560
2018-06-14 Jueves 1.547 -0.009 -0.59% 1.542 1.570
2018-06-15 Viernes 1.560 +0.013 +0.83% 1.547 1.561
2018-06-18 Lunes 1.566 +0.006 +0.40% 1.554 1.567
2018-06-19 Martes 1.570 +0.004 +0.26% 1.564 1.576
2018-06-20 Miércoles 1.571 +0.001 +0.06% 1.561 1.573
2018-06-21 Jueves 1.572 +0.001 +0.08% 1.563 1.575
2018-06-22 Viernes 1.567 -0.005 -0.34% 1.565 1.576
2018-06-25 Lunes 1.579 +0.012 +0.78% 1.565 1.582
2018-06-26 Martes 1.575 -0.003 -0.22% 1.574 1.583
2018-06-27 Miércoles 1.574 -0.001 -0.10% 1.569 1.583
2018-06-28 Jueves 1.573 -0.001 -0.04% 1.571 1.580
2018-06-29 Viernes 1.578 +0.005 +0.32% 1.572 1.582
2018-07-02 Lunes 1.585 +0.007 +0.46% 1.571 1.588
2018-07-03 Martes 1.578 -0.007 -0.45% 1.574 1.589
2018-07-04 Miércoles 1.579 +0.001 +0.05% 1.573 1.582
2018-07-05 Jueves 1.583 +0.004 +0.23% 1.576 1.587
2018-07-06 Viernes 1.580 -0.002 -0.15% 1.576 1.586
2018-07-09 Lunes 1.574 -0.007 -0.42% 1.572 1.582
2018-07-10 Martes 1.575 +0.001 +0.05% 1.569 1.577
2018-07-11 Miércoles 1.585 +0.010 +0.64% 1.574 1.589
2018-07-12 Jueves 1.576 -0.009 -0.57% 1.575 1.587
2018-07-13 Viernes 1.574 -0.002 -0.10% 1.571 1.577
2018-07-16 Lunes 1.578 +0.004 +0.25% 1.572 1.580
2018-07-17 Martes 1.578 +0.0001 +0.01% 1.575 1.583
2018-07-18 Miércoles 1.573 -0.005 -0.32% 1.572 1.584
2018-07-19 Jueves 1.582 +0.009 +0.57% 1.566 1.585
2018-07-20 Viernes 1.579 -0.003 -0.21% 1.578 1.590
2018-07-23 Lunes 1.584 +0.005 +0.33% 1.578 1.587
2018-07-24 Martes 1.575 -0.009 -0.59% 1.574 1.587
2018-07-25 Miércoles 1.573 -0.001 -0.09% 1.570 1.581
2018-07-26 Jueves 1.578 +0.005 +0.31% 1.573 1.581
2018-07-27 Viernes 1.575 -0.003 -0.20% 1.571 1.579
2018-07-30 Lunes 1.581 +0.006 +0.35% 1.574 1.583
2018-07-31 Martes 1.574 -0.007 -0.42% 1.572 1.583
2018-08-01 Miércoles 1.575 +0.001 +0.06% 1.573 1.580
2018-08-02 Jueves 1.574 -0.001 -0.06% 1.572 1.580
2018-08-03 Viernes 1.563 -0.011 -0.68% 1.561 1.575
2018-08-06 Lunes 1.564 +0.001 +0.05% 1.561 1.566
2018-08-07 Martes 1.563 -0.001 -0.06% 1.558 1.566
2018-08-08 Miércoles 1.562 -0.001 -0.04% 1.560 1.568
2018-08-09 Jueves 1.564 +0.001 +0.08% 1.558 1.566
2018-08-10 Viernes 1.563 -0.001 -0.03% 1.561 1.571
2018-08-13 Lunes 1.570 +0.007 +0.42% 1.560 1.570
2018-08-14 Martes 1.566 -0.004 -0.24% 1.565 1.573
2018-08-15 Miércoles 1.567 +0.001 +0.08% 1.565 1.572
2018-08-16 Jueves 1.567 -0.0002 -0.01% 1.562 1.572
2018-08-17 Viernes 1.564 -0.003 -0.21% 1.563 1.569
2018-08-20 Lunes 1.564 +0.001 +0.04% 1.560 1.567
2018-08-21 Martes 1.570 +0.006 +0.36% 1.564 1.573
2018-08-22 Miércoles 1.578 +0.008 +0.54% 1.569 1.580
2018-08-23 Jueves 1.592 +0.013 +0.84% 1.577 1.594
2018-08-24 Viernes 1.586 -0.006 -0.37% 1.582 1.595
2018-08-27 Lunes 1.588 +0.003 +0.16% 1.583 1.591
2018-08-28 Martes 1.594 +0.006 +0.35% 1.588 1.596
2018-08-29 Miércoles 1.602 +0.008 +0.49% 1.591 1.606
2018-08-30 Jueves 1.606 +0.004 +0.27% 1.598 1.609
2018-08-31 Viernes 1.613 +0.007 +0.45% 1.605 1.617
2018-09-03 Lunes 1.611 -0.002 -0.11% 1.607 1.618
2018-09-04 Martes 1.613 +0.002 +0.11% 1.604 1.616
2018-09-05 Miércoles 1.617 +0.004 +0.24% 1.607 1.621
2018-09-06 Jueves 1.615 -0.002 -0.15% 1.612 1.622
2018-09-07 Viernes 1.626 +0.011 +0.68% 1.612 1.629
2018-09-10 Lunes 1.630 +0.004 +0.24% 1.622 1.632
2018-09-11 Martes 1.629 -0.0003 -0.02% 1.628 1.636
2018-09-12 Miércoles 1.622 -0.008 -0.46% 1.619 1.634
2018-09-13 Jueves 1.625 +0.004 +0.22% 1.613 1.627
2018-09-14 Viernes 1.626 +0.001 +0.06% 1.623 1.629
2018-09-17 Lunes 1.627 +0.0005 +0.03% 1.622 1.629
2018-09-18 Martes 1.616 -0.010 -0.64% 1.615 1.634
2018-09-19 Miércoles 1.607 -0.009 -0.57% 1.605 1.618
2018-09-20 Jueves 1.615 +0.008 +0.50% 1.605 1.618
2018-09-21 Viernes 1.612 -0.004 -0.22% 1.611 1.618
2018-09-24 Lunes 1.620 +0.008 +0.51% 1.613 1.625
2018-09-25 Martes 1.624 +0.004 +0.25% 1.618 1.626
2018-09-26 Miércoles 1.617 -0.006 -0.39% 1.612 1.624
2018-09-27 Jueves 1.615 -0.002 -0.12% 1.614 1.621
2018-09-28 Viernes 1.606 -0.010 -0.60% 1.602 1.616
2018-10-01 Lunes 1.603 -0.003 -0.19% 1.601 1.610
2018-10-02 Martes 1.606 +0.004 +0.24% 1.599 1.609
2018-10-03 Miércoles 1.616 +0.009 +0.59% 1.605 1.619
2018-10-04 Jueves 1.628 +0.012 +0.74% 1.613 1.628
2018-10-05 Viernes 1.634 +0.006 +0.39% 1.624 1.636
2018-10-08 Lunes 1.624 -0.011 -0.64% 1.622 1.636
2018-10-09 Martes 1.618 -0.006 -0.36% 1.617 1.626
2018-10-10 Miércoles 1.631 +0.014 +0.83% 1.615 1.636
2018-10-11 Jueves 1.628 -0.004 -0.23% 1.622 1.636
2018-10-12 Viernes 1.624 -0.003 -0.20% 1.618 1.631
2018-10-15 Lunes 1.624 -0.0004 -0.02% 1.621 1.628
2018-10-16 Martes 1.621 -0.003 -0.18% 1.620 1.629
2018-10-17 Miércoles 1.618 -0.003 -0.19% 1.615 1.623
2018-10-18 Jueves 1.613 -0.004 -0.28% 1.610 1.619
2018-10-19 Viernes 1.617 +0.004 +0.23% 1.604 1.619
2018-10-22 Lunes 1.619 +0.002 +0.14% 1.616 1.623
2018-10-23 Martes 1.619 -0.0002 -0.01% 1.617 1.625
2018-10-24 Miércoles 1.614 -0.005 -0.32% 1.605 1.620
2018-10-25 Jueves 1.606 -0.007 -0.46% 1.603 1.617
2018-10-26 Viernes 1.607 +0.001 +0.06% 1.605 1.620
2018-10-29 Lunes 1.612 +0.005 +0.29% 1.603 1.616
2018-10-30 Martes 1.597 -0.016 -0.96% 1.595 1.612
2018-10-31 Miércoles 1.599 +0.003 +0.17% 1.595 1.604
2018-11-01 Jueves 1.583 -0.016 -0.99% 1.582 1.600
2018-11-02 Viernes 1.582 -0.002 -0.11% 1.574 1.586
2018-11-05 Lunes 1.582 +0.0001 +0.01% 1.571 1.588
2018-11-06 Martes 1.577 -0.005 -0.32% 1.575 1.584
2018-11-07 Miércoles 1.570 -0.007 -0.42% 1.570 1.583
2018-11-08 Jueves 1.566 -0.004 -0.27% 1.563 1.574
2018-11-09 Viernes 1.569 +0.003 +0.20% 1.563 1.570
2018-11-12 Lunes 1.564 -0.005 -0.33% 1.561 1.570
2018-11-13 Martes 1.564 +0.0003 +0.02% 1.557 1.567
2018-11-14 Miércoles 1.563 -0.001 -0.08% 1.563 1.570
2018-11-15 Jueves 1.557 -0.006 -0.40% 1.552 1.566
2018-11-16 Viernes 1.557 -0.0001 -0.01% 1.555 1.565
2018-11-19 Lunes 1.570 +0.014 +0.87% 1.556 1.573
2018-11-20 Martes 1.576 +0.006 +0.39% 1.567 1.577
2018-11-21 Miércoles 1.568 -0.009 -0.55% 1.566 1.579
2018-11-22 Jueves 1.573 +0.005 +0.31% 1.566 1.576
2018-11-23 Viernes 1.567 -0.005 -0.33% 1.564 1.576
2018-11-26 Lunes 1.569 +0.002 +0.10% 1.563 1.571
2018-11-27 Martes 1.563 -0.006 -0.39% 1.559 1.571
2018-11-28 Miércoles 1.556 -0.007 -0.44% 1.552 1.564
2018-11-29 Jueves 1.557 +0.001 +0.04% 1.550 1.559
2018-11-30 Viernes 1.547 -0.010 -0.64% 1.547 1.559
2018-12-03 Lunes 1.543 -0.003 -0.22% 1.534 1.545
2018-12-04 Martes 1.546 +0.003 +0.17% 1.540 1.547
2018-12-05 Miércoles 1.561 +0.015 +0.96% 1.542 1.563
2018-12-06 Jueves 1.572 +0.011 +0.72% 1.559 1.579
2018-12-07 Viernes 1.580 +0.008 +0.53% 1.571 1.585
2018-12-10 Lunes 1.579 -0.001 -0.06% 1.579 1.590
2018-12-11 Martes 1.571 -0.009 -0.56% 1.569 1.582
2018-12-12 Miércoles 1.574 +0.004 +0.24% 1.567 1.577
2018-12-13 Jueves 1.572 -0.002 -0.12% 1.567 1.578
2018-12-14 Viernes 1.576 +0.004 +0.23% 1.570 1.583
2018-12-17 Lunes 1.580 +0.004 +0.27% 1.573 1.583
2018-12-18 Martes 1.582 +0.002 +0.10% 1.576 1.586
2018-12-19 Miércoles 1.601 +0.019 +1.19% 1.580 1.604
2018-12-20 Jueves 1.610 +0.009 +0.59% 1.597 1.615
2018-12-21 Viernes 1.617 +0.007 +0.44% 1.602 1.618
2018-12-24 Lunes 1.614 -0.003 -0.18% 1.611 1.622
2018-12-25 Martes 1.615 +0.0003 +0.02% 1.610 1.623
2018-12-26 Miércoles 1.606 -0.008 -0.51% 1.605 1.624
2018-12-27 Jueves 1.625 +0.018 +1.15% 1.605 1.632
2018-12-28 Viernes 1.625 -0.0001 -0.01% 1.620 1.628
2018-12-31 Lunes 1.627 +0.002 +0.13% 1.616 1.628