Valor del euro en Australia en 2019

Precio cierre $1.596
Precio promedio $1.610
Precio mínimo $1.568
Precio máximo $1.679

Al finalizar el 2019 el euro cotizó a 1.596 dólares australianos. El precio bajó 0.029 dólares (-1.78%) desde el inicio del año, cuando cotizaba a €1.625. El precio promedio fue de $1.61.

En el 2019:

  • El precio mínimo fue de $1.568 y se alcanzó el 17 de abril.
  • El precio máximo fue de $1.679 y se alcanzó el 7 de agosto.
  • El día más bajista fue el 4 de enero, con una caída del 1.49%.
  • El día más alcista fue el 5 de agosto, con un alza del 1.5%.
  • El precio del euro subió 124 días y bajó 134 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 5 y el 13 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.625 -0.001 -0.08% 1.616 1.634
2019-01-02 Miércoles 1.624 -0.001 -0.09% 1.618 1.635
2019-01-03 Jueves 1.627 +0.002 +0.15% 1.623 1.672
2019-01-04 Viernes 1.602 -0.024 -1.49% 1.600 1.631
2019-01-07 Lunes 1.605 +0.003 +0.20% 1.599 1.609
2019-01-08 Martes 1.602 -0.003 -0.21% 1.600 1.608
2019-01-09 Miércoles 1.610 +0.007 +0.47% 1.596 1.611
2019-01-10 Jueves 1.600 -0.009 -0.57% 1.599 1.616
2019-01-11 Viernes 1.590 -0.010 -0.65% 1.588 1.603
2019-01-14 Lunes 1.595 +0.005 +0.31% 1.585 1.600
2019-01-15 Martes 1.585 -0.010 -0.63% 1.582 1.596
2019-01-16 Miércoles 1.590 +0.006 +0.35% 1.580 1.592
2019-01-17 Jueves 1.584 -0.006 -0.40% 1.578 1.593
2019-01-18 Viernes 1.585 +0.001 +0.08% 1.577 1.589
2019-01-21 Lunes 1.588 +0.003 +0.16% 1.582 1.592
2019-01-22 Martes 1.595 +0.007 +0.43% 1.587 1.597
2019-01-23 Miércoles 1.594 -0.001 -0.07% 1.589 1.598
2019-01-24 Jueves 1.594 0.000 0% 1.588 1.604
2019-01-25 Viernes 1.589 -0.005 -0.32% 1.588 1.599
2019-01-28 Lunes 1.595 +0.006 +0.38% 1.585 1.597
2019-01-29 Martes 1.598 +0.003 +0.19% 1.594 1.601
2019-01-30 Miércoles 1.584 -0.014 -0.86% 1.580 1.601
2019-01-31 Jueves 1.573 -0.011 -0.67% 1.571 1.586
2019-02-01 Viernes 1.580 +0.007 +0.44% 1.572 1.582
2019-02-04 Lunes 1.583 +0.003 +0.18% 1.579 1.587
2019-02-05 Martes 1.578 -0.006 -0.35% 1.573 1.590
2019-02-06 Miércoles 1.599 +0.022 +1.38% 1.574 1.600
2019-02-07 Jueves 1.598 -0.002 -0.10% 1.592 1.602
2019-02-08 Viernes 1.599 +0.001 +0.04% 1.595 1.606
2019-02-11 Lunes 1.597 -0.002 -0.11% 1.593 1.601
2019-02-12 Martes 1.596 -0.0005 -0.03% 1.590 1.599
2019-02-13 Miércoles 1.588 -0.008 -0.49% 1.586 1.599
2019-02-14 Jueves 1.590 +0.001 +0.08% 1.582 1.595
2019-02-15 Viernes 1.580 -0.009 -0.59% 1.580 1.595
2019-02-18 Lunes 1.586 +0.006 +0.37% 1.579 1.588
2019-02-19 Martes 1.583 -0.003 -0.21% 1.581 1.592
2019-02-20 Miércoles 1.583 -0.0002 -0.01% 1.581 1.587
2019-02-21 Jueves 1.599 +0.016 +1.02% 1.574 1.603
2019-02-22 Viernes 1.592 -0.007 -0.44% 1.587 1.600
2019-02-25 Lunes 1.585 -0.007 -0.42% 1.581 1.592
2019-02-26 Martes 1.586 +0.001 +0.04% 1.582 1.591
2019-02-27 Miércoles 1.592 +0.007 +0.44% 1.581 1.596
2019-02-28 Jueves 1.603 +0.010 +0.64% 1.587 1.605
2019-03-01 Viernes 1.606 +0.004 +0.23% 1.598 1.608
2019-03-04 Lunes 1.599 -0.008 -0.47% 1.597 1.608
2019-03-05 Martes 1.596 -0.003 -0.16% 1.595 1.604
2019-03-06 Miércoles 1.608 +0.012 +0.73% 1.594 1.613
2019-03-07 Jueves 1.596 -0.012 -0.75% 1.593 1.612
2019-03-08 Viernes 1.595 -0.001 -0.04% 1.593 1.601
2019-03-11 Lunes 1.591 -0.004 -0.28% 1.589 1.600
2019-03-12 Martes 1.594 +0.003 +0.19% 1.589 1.596
2019-03-13 Miércoles 1.596 +0.003 +0.16% 1.593 1.602
2019-03-14 Jueves 1.600 +0.003 +0.22% 1.596 1.606
2019-03-15 Viernes 1.597 -0.003 -0.18% 1.596 1.602
2019-03-18 Lunes 1.595 -0.002 -0.12% 1.593 1.600
2019-03-19 Martes 1.601 +0.006 +0.37% 1.594 1.603
2019-03-20 Miércoles 1.604 +0.003 +0.17% 1.596 1.608
2019-03-21 Jueves 1.599 -0.005 -0.32% 1.594 1.607
2019-03-22 Viernes 1.597 -0.002 -0.11% 1.588 1.603
2019-03-25 Lunes 1.590 -0.007 -0.43% 1.590 1.599
2019-03-26 Martes 1.579 -0.011 -0.71% 1.578 1.593
2019-03-27 Miércoles 1.587 +0.008 +0.49% 1.578 1.592
2019-03-28 Jueves 1.586 -0.0001 -0.01% 1.583 1.591
2019-03-29 Viernes 1.580 -0.006 -0.40% 1.579 1.588
2019-04-01 Lunes 1.576 -0.004 -0.24% 1.574 1.581
2019-04-02 Martes 1.584 +0.008 +0.49% 1.571 1.587
2019-04-03 Miércoles 1.579 -0.005 -0.30% 1.576 1.589
2019-04-04 Jueves 1.577 -0.002 -0.13% 1.575 1.582
2019-04-05 Viernes 1.578 +0.001 +0.04% 1.575 1.582
2019-04-08 Lunes 1.580 +0.001 +0.09% 1.577 1.584
2019-04-09 Martes 1.580 +0.001 +0.04% 1.576 1.583
2019-04-10 Miércoles 1.571 -0.009 -0.58% 1.571 1.584
2019-04-11 Jueves 1.579 +0.008 +0.50% 1.571 1.582
2019-04-12 Viernes 1.575 -0.004 -0.24% 1.573 1.586
2019-04-15 Lunes 1.576 +0.001 +0.05% 1.573 1.580
2019-04-16 Martes 1.572 -0.004 -0.25% 1.572 1.584
2019-04-17 Miércoles 1.573 +0.001 +0.07% 1.568 1.578
2019-04-18 Jueves 1.570 -0.003 -0.18% 1.569 1.577
2019-04-19 Viernes 1.572 +0.002 +0.13% 1.570 1.575
2019-04-22 Lunes 1.578 +0.006 +0.36% 1.571 1.579
2019-04-23 Martes 1.581 +0.003 +0.16% 1.577 1.583
2019-04-24 Miércoles 1.590 +0.009 +0.57% 1.580 1.596
2019-04-25 Jueves 1.586 -0.004 -0.23% 1.586 1.593
2019-04-26 Viernes 1.583 -0.003 -0.16% 1.580 1.589
2019-04-29 Lunes 1.584 +0.001 +0.05% 1.580 1.587
2019-04-30 Martes 1.591 +0.006 +0.41% 1.583 1.595
2019-05-01 Miércoles 1.595 +0.004 +0.28% 1.589 1.599
2019-05-02 Jueves 1.596 +0.001 +0.08% 1.594 1.600
2019-05-03 Viernes 1.594 -0.002 -0.13% 1.592 1.600
2019-05-06 Lunes 1.602 +0.007 +0.46% 1.598 1.609
2019-05-07 Martes 1.595 -0.007 -0.42% 1.590 1.606
2019-05-08 Miércoles 1.601 +0.006 +0.40% 1.594 1.603
2019-05-09 Jueves 1.604 +0.003 +0.19% 1.599 1.613
2019-05-10 Viernes 1.604 0.000 0% 1.600 1.609
2019-05-13 Lunes 1.616 +0.012 +0.73% 1.604 1.619
2019-05-14 Martes 1.614 -0.002 -0.13% 1.612 1.620
2019-05-15 Miércoles 1.616 +0.003 +0.15% 1.613 1.621
2019-05-16 Jueves 1.621 +0.004 +0.25% 1.616 1.626
2019-05-17 Viernes 1.625 +0.004 +0.27% 1.620 1.627
2019-05-20 Lunes 1.616 -0.009 -0.54% 1.607 1.621
2019-05-21 Martes 1.621 +0.005 +0.30% 1.612 1.626
2019-05-22 Miércoles 1.620 -0.001 -0.06% 1.619 1.624
2019-05-23 Jueves 1.620 -0.0002 -0.01% 1.617 1.624
2019-05-24 Viernes 1.618 -0.002 -0.14% 1.616 1.625
2019-05-27 Lunes 1.618 -0.0001 -0.01% 1.612 1.621
2019-05-28 Martes 1.611 -0.006 -0.40% 1.611 1.620
2019-05-29 Miércoles 1.609 -0.002 -0.15% 1.608 1.614
2019-05-30 Jueves 1.610 +0.001 +0.08% 1.605 1.613
2019-05-31 Viernes 1.610 +0.0004 +0.02% 1.607 1.615
2019-06-03 Lunes 1.611 +0.0004 +0.02% 1.606 1.614
2019-06-04 Martes 1.609 -0.002 -0.11% 1.607 1.616
2019-06-05 Miércoles 1.609 +0.0003 +0.02% 1.608 1.616
2019-06-06 Jueves 1.615 +0.006 +0.37% 1.608 1.618
2019-06-07 Viernes 1.619 +0.003 +0.20% 1.614 1.620
2019-06-10 Lunes 1.624 +0.005 +0.32% 1.611 1.627
2019-06-11 Martes 1.627 +0.003 +0.17% 1.624 1.629
2019-06-12 Miércoles 1.629 +0.002 +0.13% 1.626 1.633
2019-06-13 Jueves 1.631 +0.002 +0.11% 1.627 1.637
2019-06-14 Viernes 1.630 -0.0002 -0.01% 1.630 1.637
2019-06-17 Lunes 1.637 +0.006 +0.39% 1.630 1.639
2019-06-18 Martes 1.627 -0.010 -0.58% 1.627 1.645
2019-06-19 Miércoles 1.631 +0.004 +0.22% 1.626 1.635
2019-06-20 Jueves 1.631 0.000 0% 1.629 1.637
2019-06-21 Viernes 1.641 +0.011 +0.65% 1.628 1.642
2019-06-24 Lunes 1.637 -0.004 -0.27% 1.634 1.642
2019-06-25 Martes 1.633 -0.004 -0.27% 1.631 1.640
2019-06-26 Miércoles 1.627 -0.006 -0.34% 1.624 1.635
2019-06-27 Jueves 1.622 -0.005 -0.32% 1.622 1.629
2019-06-28 Viernes 1.619 -0.003 -0.17% 1.618 1.626
2019-07-01 Lunes 1.620 +0.001 +0.04% 1.614 1.626
2019-07-02 Martes 1.613 -0.007 -0.42% 1.613 1.621
2019-07-03 Miércoles 1.604 -0.009 -0.55% 1.602 1.617
2019-07-04 Jueves 1.607 +0.002 +0.15% 1.602 1.609
2019-07-05 Viernes 1.608 +0.001 +0.09% 1.603 1.612
2019-07-08 Lunes 1.608 -0.0002 -0.01% 1.605 1.611
2019-07-09 Martes 1.617 +0.009 +0.58% 1.608 1.619
2019-07-10 Miércoles 1.616 -0.001 -0.07% 1.615 1.624
2019-07-11 Jueves 1.613 -0.003 -0.17% 1.611 1.620
2019-07-12 Viernes 1.606 -0.008 -0.47% 1.604 1.615
2019-07-15 Lunes 1.599 -0.007 -0.42% 1.599 1.609
2019-07-16 Martes 1.598 -0.0005 -0.03% 1.594 1.601
2019-07-17 Miércoles 1.601 +0.002 +0.16% 1.597 1.604
2019-07-18 Jueves 1.593 -0.007 -0.46% 1.592 1.604
2019-07-19 Viernes 1.593 -0.001 -0.04% 1.589 1.595
2019-07-22 Lunes 1.593 -0.0003 -0.02% 1.589 1.596
2019-07-23 Martes 1.591 -0.001 -0.08% 1.589 1.595
2019-07-24 Miércoles 1.596 +0.005 +0.31% 1.591 1.598
2019-07-25 Jueves 1.603 +0.006 +0.39% 1.592 1.609
2019-07-26 Viernes 1.610 +0.007 +0.43% 1.602 1.612
2019-07-29 Lunes 1.614 +0.005 +0.30% 1.607 1.616
2019-07-30 Martes 1.623 +0.008 +0.51% 1.612 1.624
2019-07-31 Miércoles 1.618 -0.005 -0.30% 1.614 1.625
2019-08-01 Jueves 1.630 +0.012 +0.73% 1.610 1.632
2019-08-02 Viernes 1.633 +0.004 +0.21% 1.625 1.639
2019-08-05 Lunes 1.658 +0.025 +1.50% 1.633 1.659
2019-08-06 Martes 1.656 -0.002 -0.10% 1.645 1.663
2019-08-07 Miércoles 1.657 +0.001 +0.07% 1.653 1.679
2019-08-08 Jueves 1.643 -0.014 -0.83% 1.642 1.661
2019-08-09 Viernes 1.650 +0.006 +0.39% 1.640 1.653
2019-08-12 Lunes 1.660 +0.010 +0.62% 1.647 1.663
2019-08-13 Martes 1.642 -0.018 -1.08% 1.639 1.663
2019-08-14 Miércoles 1.650 +0.008 +0.51% 1.641 1.660
2019-08-15 Jueves 1.639 -0.012 -0.71% 1.635 1.652
2019-08-16 Viernes 1.635 -0.004 -0.21% 1.631 1.641
2019-08-19 Lunes 1.637 +0.002 +0.10% 1.631 1.641
2019-08-20 Martes 1.637 +0.0002 +0.01% 1.631 1.641
2019-08-21 Miércoles 1.634 -0.003 -0.17% 1.632 1.639
2019-08-22 Jueves 1.639 +0.005 +0.31% 1.634 1.642
2019-08-23 Viernes 1.649 +0.010 +0.59% 1.635 1.653
2019-08-26 Lunes 1.638 -0.011 -0.65% 1.636 1.668
2019-08-27 Martes 1.642 +0.004 +0.25% 1.637 1.648
2019-08-28 Miércoles 1.645 +0.002 +0.15% 1.639 1.647
2019-08-29 Jueves 1.643 -0.002 -0.11% 1.639 1.651
2019-08-30 Viernes 1.631 -0.012 -0.73% 1.631 1.648
2019-09-02 Lunes 1.632 +0.001 +0.09% 1.629 1.638
2019-09-03 Martes 1.623 -0.009 -0.55% 1.622 1.636
2019-09-04 Miércoles 1.623 -0.0002 -0.01% 1.618 1.625
2019-09-05 Jueves 1.619 -0.004 -0.28% 1.616 1.625
2019-09-06 Viernes 1.610 -0.008 -0.51% 1.609 1.621
2019-09-09 Lunes 1.610 -0.001 -0.05% 1.605 1.614
2019-09-10 Martes 1.609 -0.0004 -0.02% 1.607 1.612
2019-09-11 Miércoles 1.604 -0.005 -0.31% 1.601 1.613
2019-09-12 Jueves 1.611 +0.006 +0.40% 1.590 1.613
2019-09-13 Viernes 1.610 -0.001 -0.05% 1.607 1.617
2019-09-16 Lunes 1.602 -0.008 -0.48% 1.601 1.617
2019-09-17 Martes 1.612 +0.010 +0.61% 1.602 1.614
2019-09-18 Miércoles 1.615 +0.003 +0.20% 1.611 1.619
2019-09-19 Jueves 1.625 +0.010 +0.62% 1.614 1.631
2019-09-20 Viernes 1.627 +0.002 +0.14% 1.622 1.630
2019-09-23 Lunes 1.623 -0.005 -0.29% 1.620 1.629
2019-09-24 Martes 1.620 -0.003 -0.18% 1.615 1.625
2019-09-25 Miércoles 1.620 +0.001 +0.05% 1.617 1.629
2019-09-26 Jueves 1.618 -0.003 -0.15% 1.614 1.624
2019-09-27 Viernes 1.617 -0.001 -0.08% 1.613 1.622
2019-09-30 Lunes 1.614 -0.002 -0.14% 1.612 1.622
2019-10-01 Martes 1.630 +0.016 +0.97% 1.608 1.635
2019-10-02 Miércoles 1.634 +0.004 +0.23% 1.628 1.637
2019-10-03 Jueves 1.626 -0.008 -0.47% 1.626 1.635
2019-10-04 Viernes 1.621 -0.005 -0.29% 1.620 1.629
2019-10-07 Lunes 1.629 +0.008 +0.49% 1.621 1.632
2019-10-08 Martes 1.628 -0.002 -0.10% 1.625 1.632
2019-10-09 Miércoles 1.630 +0.003 +0.17% 1.626 1.633
2019-10-10 Jueves 1.627 -0.003 -0.19% 1.626 1.637
2019-10-11 Viernes 1.626 -0.002 -0.10% 1.620 1.630
2019-10-14 Lunes 1.628 +0.002 +0.11% 1.622 1.636
2019-10-15 Martes 1.633 +0.006 +0.36% 1.624 1.635
2019-10-16 Miércoles 1.637 +0.004 +0.24% 1.632 1.644
2019-10-17 Jueves 1.630 -0.008 -0.47% 1.626 1.641
2019-10-18 Viernes 1.629 -0.001 -0.05% 1.626 1.631
2019-10-21 Lunes 1.623 -0.006 -0.39% 1.622 1.631
2019-10-22 Martes 1.622 -0.0005 -0.03% 1.620 1.625
2019-10-23 Miércoles 1.624 +0.001 +0.09% 1.621 1.628
2019-10-24 Jueves 1.628 +0.004 +0.26% 1.624 1.631
2019-10-25 Viernes 1.623 -0.004 -0.26% 1.621 1.631
2019-10-28 Lunes 1.623 -0.001 -0.04% 1.621 1.628
2019-10-29 Martes 1.618 -0.004 -0.27% 1.616 1.624
2019-10-30 Miércoles 1.615 -0.004 -0.23% 1.615 1.622
2019-10-31 Jueves 1.617 +0.002 +0.15% 1.611 1.621
2019-11-01 Viernes 1.615 -0.002 -0.15% 1.613 1.620
2019-11-04 Lunes 1.616 +0.001 +0.09% 1.612 1.618
2019-11-05 Martes 1.606 -0.010 -0.60% 1.604 1.618
2019-11-06 Miércoles 1.607 +0.001 +0.07% 1.604 1.611
2019-11-07 Jueves 1.601 -0.006 -0.37% 1.597 1.612
2019-11-08 Viernes 1.605 +0.004 +0.25% 1.600 1.610
2019-11-11 Lunes 1.610 +0.005 +0.29% 1.604 1.612
2019-11-12 Martes 1.608 -0.002 -0.11% 1.608 1.614
2019-11-13 Miércoles 1.609 +0.001 +0.06% 1.605 1.615
2019-11-14 Jueves 1.624 +0.014 +0.89% 1.609 1.627
2019-11-15 Viernes 1.620 -0.004 -0.22% 1.619 1.627
2019-11-18 Lunes 1.625 +0.005 +0.30% 1.619 1.628
2019-11-19 Martes 1.622 -0.003 -0.17% 1.621 1.631
2019-11-20 Miércoles 1.627 +0.005 +0.33% 1.621 1.631
2019-11-21 Jueves 1.629 +0.002 +0.10% 1.627 1.633
2019-11-22 Viernes 1.624 -0.005 -0.30% 1.623 1.632
2019-11-25 Lunes 1.624 -0.0001 -0.01% 1.620 1.627
2019-11-26 Martes 1.623 -0.001 -0.06% 1.621 1.628
2019-11-27 Miércoles 1.622 -0.0005 -0.03% 1.621 1.627
2019-11-28 Jueves 1.626 +0.003 +0.20% 1.623 1.629
2019-11-29 Viernes 1.628 +0.002 +0.15% 1.622 1.632
2019-12-02 Lunes 1.624 -0.004 -0.22% 1.621 1.630
2019-12-03 Martes 1.618 -0.006 -0.39% 1.615 1.626
2019-12-04 Miércoles 1.617 -0.001 -0.09% 1.615 1.627
2019-12-05 Jueves 1.625 +0.008 +0.49% 1.616 1.627
2019-12-06 Viernes 1.617 -0.008 -0.50% 1.615 1.626
2019-12-09 Lunes 1.621 +0.005 +0.30% 1.616 1.624
2019-12-10 Martes 1.629 +0.008 +0.46% 1.619 1.630
2019-12-11 Miércoles 1.618 -0.011 -0.68% 1.615 1.630
2019-12-12 Jueves 1.610 -0.007 -0.45% 1.609 1.622
2019-12-13 Viernes 1.617 +0.006 +0.40% 1.610 1.624
2019-12-16 Lunes 1.618 +0.001 +0.08% 1.614 1.623
2019-12-17 Martes 1.627 +0.008 +0.53% 1.618 1.632
2019-12-18 Miércoles 1.621 -0.006 -0.34% 1.620 1.629
2019-12-19 Jueves 1.614 -0.007 -0.43% 1.614 1.624
2019-12-20 Viernes 1.606 -0.009 -0.54% 1.603 1.616
2019-12-23 Lunes 1.601 -0.005 -0.29% 1.598 1.608
2019-12-24 Martes 1.602 +0.001 +0.04% 1.599 1.605
2019-12-25 Miércoles 1.602 +0.001 +0.04% 1.599 1.606
2019-12-26 Jueves 1.598 -0.005 -0.29% 1.597 1.604
2019-12-27 Viernes 1.601 +0.004 +0.23% 1.597 1.604
2019-12-30 Lunes 1.601 -0.0005 -0.03% 1.598 1.604
2019-12-31 Martes 1.596 -0.004 -0.27% 1.596 1.603