Valor del euro en Australia en 2020

Precio cierre $1.587
Precio promedio $1.655
Precio mínimo $1.583
Precio máximo $1.981

Al finalizar el 2020 el euro cotizó a 1.587 dólares australianos. El precio bajó 0.0104 dólares (-0.65%) desde el inicio del año, cuando cotizaba a €1.597. El precio promedio fue de $1.655.

En el 2020:

  • El precio mínimo fue de $1.583 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $1.981 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 6 de abril, con una caída del 1.65%.
  • El día más alcista fue el 12 de marzo, con un alza del 3.2%.
  • El precio del euro subió 124 días y bajó 135 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 19 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.597 +0.001 +0.06% 1.595 1.601
2020-01-02 Jueves 1.597 +0.0001 +0.01% 1.597 1.603
2020-01-03 Viernes 1.606 +0.009 +0.56% 1.596 1.607
2020-01-06 Lunes 1.613 +0.007 +0.42% 1.604 1.616
2020-01-07 Martes 1.623 +0.009 +0.58% 1.612 1.628
2020-01-08 Miércoles 1.617 -0.006 -0.36% 1.616 1.630
2020-01-09 Jueves 1.619 +0.002 +0.14% 1.615 1.622
2020-01-10 Viernes 1.610 -0.009 -0.53% 1.609 1.622
2020-01-13 Lunes 1.613 +0.002 +0.13% 1.608 1.616
2020-01-14 Martes 1.612 -0.0004 -0.02% 1.608 1.617
2020-01-15 Miércoles 1.615 +0.003 +0.17% 1.611 1.620
2020-01-16 Jueves 1.614 -0.001 -0.07% 1.610 1.617
2020-01-17 Viernes 1.613 -0.001 -0.05% 1.610 1.618
2020-01-20 Lunes 1.614 +0.001 +0.06% 1.610 1.617
2020-01-21 Martes 1.619 +0.005 +0.30% 1.612 1.622
2020-01-22 Miércoles 1.620 +0.001 +0.08% 1.617 1.623
2020-01-23 Jueves 1.614 -0.006 -0.38% 1.611 1.623
2020-01-24 Viernes 1.614 0.000 0% 1.610 1.618
2020-01-27 Lunes 1.630 +0.016 +0.97% 1.615 1.632
2020-01-28 Martes 1.630 -0.0001 -0.01% 1.628 1.636
2020-01-29 Miércoles 1.630 +0.0003 +0.02% 1.625 1.634
2020-01-30 Jueves 1.640 +0.011 +0.65% 1.630 1.647
2020-01-31 Viernes 1.657 +0.017 +1.04% 1.639 1.660
2020-02-03 Lunes 1.652 -0.005 -0.31% 1.646 1.660
2020-02-04 Martes 1.638 -0.014 -0.84% 1.638 1.656
2020-02-05 Miércoles 1.630 -0.009 -0.52% 1.626 1.643
2020-02-06 Jueves 1.631 +0.001 +0.09% 1.625 1.633
2020-02-07 Viernes 1.640 +0.009 +0.53% 1.630 1.645
2020-02-10 Lunes 1.632 -0.008 -0.51% 1.631 1.644
2020-02-11 Martes 1.625 -0.006 -0.38% 1.621 1.633
2020-02-12 Miércoles 1.613 -0.012 -0.75% 1.613 1.627
2020-02-13 Jueves 1.613 0.000 0% 1.608 1.622
2020-02-14 Viernes 1.612 -0.001 -0.05% 1.609 1.617
2020-02-17 Lunes 1.613 +0.001 +0.07% 1.609 1.615
2020-02-18 Martes 1.613 -0.0002 -0.01% 1.613 1.623
2020-02-19 Miércoles 1.618 +0.005 +0.30% 1.611 1.620
2020-02-20 Jueves 1.629 +0.011 +0.70% 1.614 1.634
2020-02-21 Viernes 1.636 +0.006 +0.39% 1.629 1.641
2020-02-24 Lunes 1.643 +0.007 +0.43% 1.635 1.645
2020-02-25 Martes 1.647 +0.004 +0.24% 1.639 1.651
2020-02-26 Miércoles 1.662 +0.016 +0.95% 1.644 1.664
2020-02-27 Jueves 1.674 +0.012 +0.71% 1.661 1.675
2020-02-28 Viernes 1.693 +0.019 +1.15% 1.670 1.707
2020-03-02 Lunes 1.702 +0.009 +0.51% 1.687 1.713
2020-03-03 Martes 1.697 -0.005 -0.31% 1.683 1.711
2020-03-04 Miércoles 1.680 -0.017 -1.00% 1.677 1.700
2020-03-05 Jueves 1.699 +0.019 +1.12% 1.677 1.702
2020-03-06 Viernes 1.696 -0.002 -0.14% 1.693 1.711
2020-03-09 Lunes 1.738 +0.041 +2.44% 1.698 1.819
2020-03-10 Martes 1.733 -0.004 -0.24% 1.723 1.754
2020-03-11 Miércoles 1.737 +0.004 +0.21% 1.728 1.749
2020-03-12 Jueves 1.793 +0.056 +3.20% 1.734 1.799
2020-03-13 Viernes 1.795 +0.002 +0.14% 1.764 1.811
2020-03-16 Lunes 1.827 +0.032 +1.79% 1.772 1.834
2020-03-17 Martes 1.832 +0.005 +0.26% 1.815 1.843
2020-03-18 Miércoles 1.890 +0.058 +3.18% 1.825 1.896
2020-03-19 Jueves 1.861 -0.029 -1.53% 1.802 1.981
2020-03-20 Viernes 1.844 -0.018 -0.95% 1.801 1.883
2020-03-23 Lunes 1.839 -0.005 -0.24% 1.836 1.875
2020-03-24 Martes 1.810 -0.029 -1.58% 1.809 1.847
2020-03-25 Miércoles 1.826 +0.015 +0.85% 1.783 1.829
2020-03-26 Jueves 1.818 -0.007 -0.41% 1.812 1.858
2020-03-27 Viernes 1.806 -0.012 -0.64% 1.794 1.829
2020-03-30 Lunes 1.790 -0.016 -0.91% 1.785 1.818
2020-03-31 Martes 1.797 +0.007 +0.40% 1.773 1.809
2020-04-01 Miércoles 1.805 +0.008 +0.46% 1.771 1.813
2020-04-02 Jueves 1.791 -0.014 -0.79% 1.788 1.809
2020-04-03 Viernes 1.802 +0.011 +0.62% 1.784 1.806
2020-04-06 Lunes 1.773 -0.030 -1.65% 1.768 1.805
2020-04-07 Martes 1.765 -0.008 -0.45% 1.754 1.776
2020-04-08 Miércoles 1.742 -0.023 -1.28% 1.740 1.776
2020-04-09 Jueves 1.723 -0.019 -1.09% 1.721 1.751
2020-04-10 Viernes 1.722 -0.001 -0.06% 1.717 1.731
2020-04-13 Lunes 1.709 -0.013 -0.75% 1.703 1.729
2020-04-14 Martes 1.704 -0.005 -0.30% 1.700 1.717
2020-04-15 Miércoles 1.726 +0.022 +1.29% 1.704 1.732
2020-04-16 Jueves 1.712 -0.014 -0.82% 1.712 1.736
2020-04-17 Viernes 1.708 -0.004 -0.21% 1.702 1.717
2020-04-20 Lunes 1.714 +0.006 +0.33% 1.701 1.716
2020-04-21 Martes 1.728 +0.014 +0.83% 1.711 1.732
2020-04-22 Miércoles 1.711 -0.017 -0.99% 1.709 1.730
2020-04-23 Jueves 1.691 -0.020 -1.15% 1.688 1.720
2020-04-24 Viernes 1.694 +0.002 +0.12% 1.687 1.699
2020-04-27 Lunes 1.675 -0.019 -1.12% 1.674 1.697
2020-04-28 Martes 1.666 -0.008 -0.49% 1.664 1.683
2020-04-29 Miércoles 1.658 -0.008 -0.49% 1.658 1.669
2020-04-30 Jueves 1.682 +0.024 +1.45% 1.654 1.684
2020-05-01 Viernes 1.710 +0.028 +1.64% 1.681 1.714
2020-05-04 Lunes 1.697 -0.013 -0.78% 1.694 1.720
2020-05-05 Martes 1.684 -0.013 -0.74% 1.678 1.699
2020-05-06 Miércoles 1.686 +0.002 +0.12% 1.676 1.688
2020-05-07 Jueves 1.667 -0.019 -1.12% 1.661 1.693
2020-05-08 Viernes 1.660 -0.007 -0.44% 1.657 1.669
2020-05-11 Lunes 1.665 +0.005 +0.30% 1.653 1.675
2020-05-12 Martes 1.676 +0.011 +0.68% 1.660 1.678
2020-05-13 Miércoles 1.675 -0.001 -0.05% 1.666 1.682
2020-05-14 Jueves 1.672 -0.004 -0.21% 1.670 1.684
2020-05-15 Viernes 1.686 +0.014 +0.83% 1.669 1.690
2020-05-18 Lunes 1.672 -0.013 -0.78% 1.669 1.688
2020-05-19 Martes 1.670 -0.002 -0.12% 1.663 1.678
2020-05-20 Miércoles 1.663 -0.007 -0.42% 1.661 1.677
2020-05-21 Jueves 1.668 +0.004 +0.25% 1.663 1.674
2020-05-22 Viernes 1.667 -0.0002 -0.01% 1.665 1.677
2020-05-25 Lunes 1.665 -0.002 -0.14% 1.663 1.673
2020-05-26 Martes 1.650 -0.015 -0.88% 1.646 1.667
2020-05-27 Miércoles 1.662 +0.011 +0.68% 1.644 1.672
2020-05-28 Jueves 1.669 +0.007 +0.42% 1.658 1.671
2020-05-29 Viernes 1.664 -0.004 -0.25% 1.663 1.678
2020-06-01 Lunes 1.638 -0.027 -1.61% 1.636 1.673
2020-06-02 Martes 1.620 -0.018 -1.10% 1.619 1.642
2020-06-03 Miércoles 1.623 +0.003 +0.19% 1.603 1.632
2020-06-04 Jueves 1.633 +0.010 +0.60% 1.620 1.637
2020-06-05 Viernes 1.619 -0.014 -0.83% 1.616 1.636
2020-06-08 Lunes 1.608 -0.011 -0.65% 1.607 1.623
2020-06-09 Martes 1.629 +0.020 +1.26% 1.606 1.633
2020-06-10 Miércoles 1.624 -0.004 -0.26% 1.616 1.635
2020-06-11 Jueves 1.648 +0.023 +1.44% 1.624 1.657
2020-06-12 Viernes 1.639 -0.009 -0.53% 1.637 1.659
2020-06-15 Lunes 1.636 -0.003 -0.18% 1.634 1.658
2020-06-16 Martes 1.634 -0.002 -0.14% 1.624 1.643
2020-06-17 Miércoles 1.633 -0.001 -0.07% 1.622 1.643
2020-06-18 Jueves 1.635 +0.002 +0.12% 1.630 1.643
2020-06-19 Viernes 1.635 +0.0001 +0.01% 1.626 1.638
2020-06-22 Lunes 1.630 -0.005 -0.32% 1.626 1.645
2020-06-23 Martes 1.632 +0.002 +0.12% 1.624 1.638
2020-06-24 Miércoles 1.638 +0.006 +0.37% 1.626 1.642
2020-06-25 Jueves 1.629 -0.009 -0.55% 1.628 1.642
2020-06-26 Viernes 1.634 +0.005 +0.31% 1.627 1.638
2020-06-29 Lunes 1.637 +0.003 +0.21% 1.632 1.645
2020-06-30 Martes 1.627 -0.010 -0.64% 1.626 1.641
2020-07-01 Miércoles 1.627 -0.0001 -0.01% 1.621 1.630
2020-07-02 Jueves 1.623 -0.004 -0.22% 1.622 1.631
2020-07-03 Viernes 1.619 -0.004 -0.25% 1.617 1.625
2020-07-06 Lunes 1.622 +0.002 +0.15% 1.617 1.626
2020-07-07 Martes 1.622 +0.001 +0.03% 1.617 1.628
2020-07-08 Miércoles 1.622 +0.0001 +0.01% 1.622 1.629
2020-07-09 Jueves 1.620 -0.002 -0.12% 1.620 1.628
2020-07-10 Viernes 1.625 +0.005 +0.33% 1.620 1.630
2020-07-13 Lunes 1.634 +0.008 +0.51% 1.622 1.635
2020-07-14 Martes 1.634 -0.0001 -0.01% 1.631 1.641
2020-07-15 Miércoles 1.628 -0.006 -0.35% 1.625 1.636
2020-07-16 Jueves 1.632 +0.005 +0.28% 1.627 1.635
2020-07-17 Viernes 1.632 -0.0001 -0.01% 1.628 1.639
2020-07-20 Lunes 1.631 -0.001 -0.06% 1.629 1.641
2020-07-21 Martes 1.617 -0.015 -0.89% 1.611 1.633
2020-07-22 Miércoles 1.620 +0.003 +0.16% 1.610 1.624
2020-07-23 Jueves 1.633 +0.014 +0.85% 1.618 1.635
2020-07-24 Viernes 1.640 +0.007 +0.42% 1.630 1.644
2020-07-27 Lunes 1.643 +0.003 +0.20% 1.638 1.650
2020-07-28 Martes 1.636 -0.007 -0.43% 1.636 1.647
2020-07-29 Miércoles 1.640 +0.003 +0.21% 1.634 1.645
2020-07-30 Jueves 1.646 +0.007 +0.40% 1.639 1.655
2020-07-31 Viernes 1.649 +0.002 +0.13% 1.645 1.653
2020-08-03 Lunes 1.651 +0.002 +0.13% 1.646 1.656
2020-08-04 Martes 1.648 -0.003 -0.18% 1.643 1.654
2020-08-05 Miércoles 1.649 +0.001 +0.08% 1.640 1.651
2020-08-06 Jueves 1.641 -0.008 -0.51% 1.639 1.653
2020-08-07 Viernes 1.646 +0.006 +0.35% 1.638 1.648
2020-08-10 Lunes 1.641 -0.005 -0.31% 1.639 1.648
2020-08-11 Martes 1.643 +0.002 +0.12% 1.635 1.645
2020-08-12 Miércoles 1.645 +0.001 +0.09% 1.642 1.652
2020-08-13 Jueves 1.652 +0.007 +0.43% 1.643 1.654
2020-08-14 Viernes 1.651 -0.001 -0.05% 1.649 1.655
2020-08-17 Lunes 1.645 -0.006 -0.36% 1.643 1.654
2020-08-18 Martes 1.647 +0.002 +0.13% 1.644 1.653
2020-08-19 Miércoles 1.648 +0.001 +0.04% 1.641 1.650
2020-08-20 Jueves 1.649 +0.001 +0.05% 1.647 1.656
2020-08-21 Viernes 1.647 -0.002 -0.11% 1.641 1.651
2020-08-24 Lunes 1.646 -0.001 -0.07% 1.643 1.651
2020-08-25 Martes 1.644 -0.001 -0.07% 1.643 1.652
2020-08-26 Miércoles 1.635 -0.009 -0.57% 1.633 1.646
2020-08-27 Jueves 1.628 -0.007 -0.43% 1.627 1.637
2020-08-28 Viernes 1.616 -0.013 -0.77% 1.615 1.630
2020-08-31 Lunes 1.618 +0.003 +0.15% 1.614 1.623
2020-09-01 Martes 1.615 -0.003 -0.16% 1.615 1.625
2020-09-02 Miércoles 1.615 -0.0005 -0.03% 1.614 1.622
2020-09-03 Jueves 1.629 +0.014 +0.87% 1.613 1.631
2020-09-04 Viernes 1.625 -0.004 -0.23% 1.623 1.633
2020-09-07 Lunes 1.623 -0.002 -0.13% 1.622 1.628
2020-09-08 Martes 1.632 +0.009 +0.54% 1.617 1.634
2020-09-09 Miércoles 1.620 -0.012 -0.72% 1.620 1.636
2020-09-10 Jueves 1.627 +0.007 +0.44% 1.620 1.632
2020-09-11 Viernes 1.626 -0.002 -0.09% 1.623 1.630
2020-09-14 Lunes 1.628 +0.002 +0.14% 1.624 1.634
2020-09-15 Martes 1.622 -0.006 -0.39% 1.617 1.633
2020-09-16 Miércoles 1.617 -0.005 -0.31% 1.612 1.624
2020-09-17 Jueves 1.620 +0.003 +0.19% 1.612 1.624
2020-09-18 Viernes 1.624 +0.004 +0.23% 1.617 1.626
2020-09-21 Lunes 1.629 +0.005 +0.33% 1.619 1.632
2020-09-22 Martes 1.632 +0.003 +0.19% 1.625 1.637
2020-09-23 Miércoles 1.647 +0.015 +0.92% 1.631 1.650
2020-09-24 Jueves 1.656 +0.009 +0.56% 1.647 1.660
2020-09-25 Viernes 1.655 -0.002 -0.10% 1.647 1.658
2020-09-28 Lunes 1.649 -0.005 -0.32% 1.647 1.659
2020-09-29 Martes 1.647 -0.002 -0.13% 1.640 1.651
2020-09-30 Miércoles 1.636 -0.011 -0.69% 1.633 1.652
2020-10-01 Jueves 1.635 -0.001 -0.05% 1.631 1.639
2020-10-02 Viernes 1.635 0.000 0% 1.634 1.643
2020-10-05 Lunes 1.641 +0.006 +0.35% 1.630 1.642
2020-10-06 Martes 1.651 +0.010 +0.62% 1.636 1.653
2020-10-07 Miércoles 1.647 -0.004 -0.22% 1.645 1.654
2020-10-08 Jueves 1.640 -0.007 -0.41% 1.639 1.651
2020-10-09 Viernes 1.633 -0.007 -0.45% 1.632 1.643
2020-10-12 Lunes 1.638 +0.005 +0.32% 1.633 1.640
2020-10-13 Martes 1.640 +0.002 +0.11% 1.637 1.646
2020-10-14 Miércoles 1.640 -0.0004 -0.02% 1.633 1.642
2020-10-15 Jueves 1.649 +0.010 +0.60% 1.638 1.657
2020-10-16 Viernes 1.655 +0.005 +0.32% 1.650 1.659
2020-10-19 Lunes 1.665 +0.010 +0.60% 1.648 1.668
2020-10-20 Martes 1.677 +0.012 +0.74% 1.664 1.683
2020-10-21 Miércoles 1.666 -0.011 -0.65% 1.664 1.679
2020-10-22 Jueves 1.660 -0.006 -0.36% 1.659 1.672
2020-10-23 Viernes 1.661 +0.001 +0.05% 1.655 1.667
2020-10-26 Lunes 1.657 -0.003 -0.20% 1.653 1.667
2020-10-27 Martes 1.654 -0.003 -0.19% 1.654 1.661
2020-10-28 Miércoles 1.667 +0.013 +0.76% 1.646 1.669
2020-10-29 Jueves 1.661 -0.006 -0.38% 1.658 1.669
2020-10-30 Viernes 1.657 -0.003 -0.20% 1.653 1.665
2020-11-02 Lunes 1.650 -0.008 -0.46% 1.648 1.664
2020-11-03 Martes 1.634 -0.015 -0.93% 1.633 1.658
2020-11-04 Miércoles 1.632 -0.002 -0.12% 1.628 1.651
2020-11-05 Jueves 1.624 -0.009 -0.53% 1.623 1.640
2020-11-06 Viernes 1.635 +0.011 +0.70% 1.623 1.638
2020-11-09 Lunes 1.621 -0.014 -0.85% 1.620 1.638
2020-11-10 Martes 1.622 +0.0004 +0.02% 1.618 1.629
2020-11-11 Miércoles 1.617 -0.004 -0.27% 1.614 1.625
2020-11-12 Jueves 1.632 +0.015 +0.92% 1.616 1.634
2020-11-13 Viernes 1.628 -0.004 -0.28% 1.626 1.635
2020-11-16 Lunes 1.619 -0.008 -0.50% 1.616 1.632
2020-11-17 Martes 1.624 +0.005 +0.28% 1.617 1.628
2020-11-18 Miércoles 1.622 -0.002 -0.12% 1.618 1.631
2020-11-19 Jueves 1.628 +0.006 +0.39% 1.622 1.631
2020-11-20 Viernes 1.622 -0.006 -0.37% 1.620 1.634
2020-11-23 Lunes 1.625 +0.002 +0.15% 1.619 1.627
2020-11-24 Martes 1.615 -0.010 -0.61% 1.612 1.626
2020-11-25 Miércoles 1.618 +0.003 +0.16% 1.614 1.625
2020-11-26 Jueves 1.618 +0.0001 +0.01% 1.615 1.622
2020-11-27 Viernes 1.619 +0.002 +0.09% 1.614 1.621
2020-11-30 Lunes 1.624 +0.004 +0.27% 1.616 1.628
2020-12-01 Martes 1.637 +0.013 +0.82% 1.621 1.639
2020-12-02 Miércoles 1.633 -0.004 -0.24% 1.632 1.642
2020-12-03 Jueves 1.632 -0.001 -0.07% 1.630 1.638
2020-12-04 Viernes 1.632 +0.0001 +0.01% 1.630 1.641
2020-12-07 Lunes 1.631 -0.001 -0.04% 1.628 1.641
2020-12-08 Martes 1.632 +0.001 +0.07% 1.630 1.637
2020-12-09 Miércoles 1.622 -0.010 -0.63% 1.617 1.635
2020-12-10 Jueves 1.611 -0.012 -0.71% 1.609 1.627
2020-12-11 Viernes 1.607 -0.003 -0.20% 1.604 1.615
2020-12-14 Lunes 1.611 +0.003 +0.21% 1.603 1.613
2020-12-15 Martes 1.607 -0.004 -0.22% 1.606 1.618
2020-12-16 Miércoles 1.610 +0.002 +0.15% 1.606 1.615
2020-12-17 Jueves 1.609 -0.0004 -0.02% 1.600 1.613
2020-12-18 Viernes 1.607 -0.002 -0.13% 1.606 1.615
2020-12-21 Lunes 1.613 +0.006 +0.40% 1.607 1.626
2020-12-22 Martes 1.617 +0.003 +0.19% 1.613 1.624
2020-12-23 Miércoles 1.608 -0.009 -0.53% 1.606 1.618
2020-12-24 Jueves 1.604 -0.004 -0.22% 1.602 1.611
2020-12-25 Viernes 1.606 +0.001 +0.09% 1.600 1.609
2020-12-28 Lunes 1.612 +0.006 +0.35% 1.602 1.616
2020-12-29 Martes 1.610 -0.001 -0.09% 1.606 1.614
2020-12-30 Miércoles 1.600 -0.011 -0.65% 1.598 1.612
2020-12-31 Jueves 1.587 -0.013 -0.79% 1.583 1.602