Al finalizar el 2022 el euro cotizó a 1.571 dólares australianos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.516.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 1.570 dólares australianos, fluctuando entre 1.560 y 1.573 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.570 | +0.005 | +0.30% | 1.560 | 1.573 |
| 2022-01-04 | Martes | 1.559 | -0.011 | -0.73% | 1.557 | 1.572 |
| 2022-01-05 | Miércoles | 1.567 | +0.008 | +0.51% | 1.557 | 1.568 |
| 2022-01-06 | Jueves | 1.576 | +0.009 | +0.59% | 1.566 | 1.583 |
| 2022-01-07 | Viernes | 1.582 | +0.006 | +0.39% | 1.574 | 1.586 |
| 2022-01-10 | Lunes | 1.579 | -0.003 | -0.21% | 1.573 | 1.586 |
| 2022-01-11 | Martes | 1.576 | -0.003 | -0.16% | 1.576 | 1.583 |
| 2022-01-12 | Miércoles | 1.570 | -0.006 | -0.36% | 1.569 | 1.579 |
| 2022-01-13 | Jueves | 1.572 | +0.001 | +0.08% | 1.568 | 1.575 |
| 2022-01-14 | Viernes | 1.584 | +0.012 | +0.75% | 1.572 | 1.585 |
| 2022-01-17 | Lunes | 1.582 | -0.002 | -0.11% | 1.579 | 1.586 |
| 2022-01-18 | Martes | 1.576 | -0.006 | -0.37% | 1.576 | 1.588 |
| 2022-01-19 | Miércoles | 1.573 | -0.003 | -0.21% | 1.567 | 1.579 |
| 2022-01-20 | Jueves | 1.565 | -0.008 | -0.48% | 1.558 | 1.574 |
| 2022-01-21 | Viernes | 1.578 | +0.013 | +0.85% | 1.564 | 1.582 |
| 2022-01-24 | Lunes | 1.585 | +0.007 | +0.45% | 1.576 | 1.595 |
| 2022-01-25 | Martes | 1.580 | -0.006 | -0.35% | 1.575 | 1.587 |
| 2022-01-26 | Miércoles | 1.579 | -0.001 | -0.04% | 1.571 | 1.585 |
| 2022-01-27 | Jueves | 1.584 | +0.005 | +0.29% | 1.574 | 1.589 |
| 2022-01-28 | Viernes | 1.595 | +0.011 | +0.69% | 1.582 | 1.598 |
| 2022-01-31 | Lunes | 1.589 | -0.006 | -0.34% | 1.581 | 1.596 |
| 2022-02-01 | Martes | 1.581 | -0.008 | -0.53% | 1.580 | 1.597 |
| 2022-02-02 | Miércoles | 1.583 | +0.003 | +0.17% | 1.577 | 1.587 |
| 2022-02-03 | Jueves | 1.602 | +0.018 | +1.14% | 1.583 | 1.604 |
| 2022-02-04 | Viernes | 1.617 | +0.016 | +0.97% | 1.600 | 1.623 |
| 2022-02-07 | Lunes | 1.605 | -0.012 | -0.72% | 1.604 | 1.622 |
| 2022-02-08 | Martes | 1.597 | -0.008 | -0.52% | 1.597 | 1.607 |
| 2022-02-09 | Miércoles | 1.591 | -0.006 | -0.39% | 1.590 | 1.599 |
| 2022-02-10 | Jueves | 1.595 | +0.004 | +0.24% | 1.584 | 1.599 |
| 2022-02-11 | Viernes | 1.590 | -0.004 | -0.28% | 1.586 | 1.601 |
| 2022-02-14 | Lunes | 1.586 | -0.004 | -0.25% | 1.583 | 1.596 |
| 2022-02-15 | Martes | 1.588 | +0.002 | +0.10% | 1.584 | 1.594 |
| 2022-02-16 | Miércoles | 1.580 | -0.008 | -0.48% | 1.580 | 1.590 |
| 2022-02-17 | Jueves | 1.580 | +0.0002 | +0.01% | 1.575 | 1.585 |
| 2022-02-18 | Viernes | 1.578 | -0.003 | -0.16% | 1.573 | 1.583 |
| 2022-02-21 | Lunes | 1.573 | -0.005 | -0.32% | 1.571 | 1.581 |
| 2022-02-22 | Martes | 1.569 | -0.004 | -0.27% | 1.567 | 1.576 |
| 2022-02-23 | Miércoles | 1.563 | -0.006 | -0.35% | 1.558 | 1.570 |
| 2022-02-24 | Jueves | 1.562 | -0.001 | -0.06% | 1.555 | 1.568 |
| 2022-02-25 | Viernes | 1.557 | -0.005 | -0.32% | 1.551 | 1.569 |
| 2022-02-28 | Lunes | 1.545 | -0.013 | -0.81% | 1.543 | 1.570 |
| 2022-03-01 | Martes | 1.533 | -0.011 | -0.72% | 1.530 | 1.546 |
| 2022-03-02 | Miércoles | 1.524 | -0.010 | -0.64% | 1.522 | 1.535 |
| 2022-03-03 | Jueves | 1.509 | -0.014 | -0.93% | 1.507 | 1.525 |
| 2022-03-04 | Viernes | 1.482 | -0.027 | -1.81% | 1.480 | 1.511 |
| 2022-03-07 | Lunes | 1.483 | +0.0004 | +0.03% | 1.456 | 1.489 |
| 2022-03-08 | Martes | 1.499 | +0.017 | +1.13% | 1.479 | 1.506 |
| 2022-03-09 | Miércoles | 1.512 | +0.013 | +0.87% | 1.493 | 1.516 |
| 2022-03-10 | Jueves | 1.493 | -0.020 | -1.30% | 1.491 | 1.516 |
| 2022-03-11 | Viernes | 1.496 | +0.004 | +0.23% | 1.492 | 1.508 |
| 2022-03-14 | Lunes | 1.522 | +0.026 | +1.71% | 1.494 | 1.525 |
| 2022-03-15 | Martes | 1.522 | 0.000 | 0% | 1.518 | 1.533 |
| 2022-03-16 | Miércoles | 1.513 | -0.009 | -0.56% | 1.512 | 1.526 |
| 2022-03-17 | Jueves | 1.503 | -0.010 | -0.67% | 1.503 | 1.515 |
| 2022-03-18 | Viernes | 1.490 | -0.013 | -0.86% | 1.489 | 1.505 |
| 2022-03-21 | Lunes | 1.488 | -0.002 | -0.14% | 1.487 | 1.499 |
| 2022-03-22 | Martes | 1.477 | -0.012 | -0.77% | 1.476 | 1.491 |
| 2022-03-23 | Miércoles | 1.467 | -0.010 | -0.66% | 1.466 | 1.481 |
| 2022-03-24 | Jueves | 1.463 | -0.004 | -0.24% | 1.461 | 1.472 |
| 2022-03-25 | Viernes | 1.461 | -0.002 | -0.13% | 1.459 | 1.470 |
| 2022-03-28 | Lunes | 1.466 | +0.004 | +0.29% | 1.453 | 1.470 |
| 2022-03-29 | Martes | 1.475 | +0.010 | +0.65% | 1.464 | 1.490 |
| 2022-03-30 | Miércoles | 1.485 | +0.010 | +0.69% | 1.474 | 1.488 |
| 2022-03-31 | Jueves | 1.479 | -0.006 | -0.44% | 1.476 | 1.495 |
| 2022-04-01 | Viernes | 1.474 | -0.005 | -0.37% | 1.469 | 1.482 |
| 2022-04-04 | Lunes | 1.454 | -0.019 | -1.32% | 1.453 | 1.477 |
| 2022-04-05 | Martes | 1.438 | -0.016 | -1.08% | 1.432 | 1.456 |
| 2022-04-06 | Miércoles | 1.450 | +0.011 | +0.78% | 1.434 | 1.454 |
| 2022-04-07 | Jueves | 1.454 | +0.004 | +0.31% | 1.449 | 1.462 |
| 2022-04-08 | Viernes | 1.459 | +0.004 | +0.30% | 1.450 | 1.461 |
| 2022-04-11 | Lunes | 1.467 | +0.009 | +0.59% | 1.459 | 1.472 |
| 2022-04-12 | Martes | 1.451 | -0.016 | -1.10% | 1.448 | 1.469 |
| 2022-04-13 | Miércoles | 1.461 | +0.009 | +0.65% | 1.449 | 1.465 |
| 2022-04-14 | Jueves | 1.459 | -0.001 | -0.10% | 1.451 | 1.467 |
| 2022-04-15 | Viernes | 1.461 | +0.001 | +0.10% | 1.458 | 1.463 |
| 2022-04-18 | Lunes | 1.467 | +0.006 | +0.41% | 1.459 | 1.468 |
| 2022-04-19 | Martes | 1.463 | -0.003 | -0.23% | 1.459 | 1.468 |
| 2022-04-20 | Miércoles | 1.456 | -0.007 | -0.46% | 1.455 | 1.464 |
| 2022-04-21 | Jueves | 1.469 | +0.013 | +0.87% | 1.455 | 1.473 |
| 2022-04-22 | Viernes | 1.491 | +0.022 | +1.50% | 1.468 | 1.492 |
| 2022-04-25 | Lunes | 1.492 | +0.001 | +0.09% | 1.485 | 1.506 |
| 2022-04-26 | Martes | 1.493 | +0.0004 | +0.03% | 1.481 | 1.495 |
| 2022-04-27 | Miércoles | 1.481 | -0.012 | -0.79% | 1.477 | 1.495 |
| 2022-04-28 | Jueves | 1.479 | -0.001 | -0.09% | 1.472 | 1.489 |
| 2022-04-29 | Viernes | 1.492 | +0.013 | +0.85% | 1.468 | 1.495 |
| 2022-05-02 | Lunes | 1.489 | -0.003 | -0.17% | 1.486 | 1.497 |
| 2022-05-03 | Martes | 1.483 | -0.007 | -0.46% | 1.472 | 1.492 |
| 2022-05-04 | Miércoles | 1.462 | -0.020 | -1.38% | 1.460 | 1.484 |
| 2022-05-05 | Jueves | 1.482 | +0.020 | +1.35% | 1.462 | 1.486 |
| 2022-05-06 | Viernes | 1.491 | +0.009 | +0.59% | 1.479 | 1.497 |
| 2022-05-09 | Lunes | 1.517 | +0.027 | +1.79% | 1.489 | 1.521 |
| 2022-05-10 | Martes | 1.517 | -0.0003 | -0.02% | 1.511 | 1.528 |
| 2022-05-11 | Miércoles | 1.515 | -0.002 | -0.14% | 1.498 | 1.520 |
| 2022-05-12 | Jueves | 1.513 | -0.002 | -0.12% | 1.508 | 1.528 |
| 2022-05-13 | Viernes | 1.500 | -0.013 | -0.87% | 1.499 | 1.515 |
| 2022-05-16 | Lunes | 1.496 | -0.004 | -0.25% | 1.495 | 1.512 |
| 2022-05-17 | Martes | 1.500 | +0.004 | +0.27% | 1.489 | 1.506 |
| 2022-05-18 | Miércoles | 1.504 | +0.004 | +0.29% | 1.497 | 1.506 |
| 2022-05-19 | Jueves | 1.501 | -0.003 | -0.22% | 1.495 | 1.508 |
| 2022-05-20 | Viernes | 1.501 | 0.000 | 0% | 1.494 | 1.509 |
| 2022-05-23 | Lunes | 1.504 | +0.003 | +0.19% | 1.488 | 1.506 |
| 2022-05-24 | Martes | 1.511 | +0.007 | +0.45% | 1.503 | 1.520 |
| 2022-05-25 | Miércoles | 1.505 | -0.005 | -0.36% | 1.502 | 1.514 |
| 2022-05-26 | Jueves | 1.510 | +0.005 | +0.34% | 1.505 | 1.517 |
| 2022-05-27 | Viernes | 1.498 | -0.013 | -0.83% | 1.496 | 1.514 |
| 2022-05-30 | Lunes | 1.497 | -0.001 | -0.07% | 1.496 | 1.502 |
| 2022-05-31 | Martes | 1.496 | -0.001 | -0.07% | 1.487 | 1.500 |
| 2022-06-01 | Miércoles | 1.484 | -0.012 | -0.80% | 1.481 | 1.497 |
| 2022-06-02 | Jueves | 1.479 | -0.005 | -0.34% | 1.478 | 1.492 |
| 2022-06-03 | Viernes | 1.487 | +0.008 | +0.57% | 1.477 | 1.488 |
| 2022-06-06 | Lunes | 1.487 | -0.001 | -0.04% | 1.482 | 1.492 |
| 2022-06-07 | Martes | 1.480 | -0.007 | -0.46% | 1.476 | 1.491 |
| 2022-06-08 | Miércoles | 1.489 | +0.010 | +0.66% | 1.478 | 1.493 |
| 2022-06-09 | Jueves | 1.495 | +0.006 | +0.39% | 1.489 | 1.504 |
| 2022-06-10 | Viernes | 1.491 | -0.004 | -0.28% | 1.482 | 1.498 |
| 2022-06-13 | Lunes | 1.503 | +0.012 | +0.78% | 1.490 | 1.506 |
| 2022-06-14 | Martes | 1.516 | +0.013 | +0.89% | 1.497 | 1.519 |
| 2022-06-15 | Miércoles | 1.491 | -0.025 | -1.64% | 1.488 | 1.520 |
| 2022-06-16 | Jueves | 1.497 | +0.006 | +0.38% | 1.486 | 1.509 |
| 2022-06-17 | Viernes | 1.514 | +0.018 | +1.19% | 1.496 | 1.516 |
| 2022-06-20 | Lunes | 1.511 | -0.003 | -0.20% | 1.504 | 1.517 |
| 2022-06-21 | Martes | 1.510 | -0.001 | -0.09% | 1.508 | 1.522 |
| 2022-06-22 | Miércoles | 1.525 | +0.015 | +0.99% | 1.510 | 1.528 |
| 2022-06-23 | Jueves | 1.527 | +0.002 | +0.14% | 1.519 | 1.535 |
| 2022-06-24 | Viernes | 1.519 | -0.009 | -0.56% | 1.516 | 1.528 |
| 2022-06-27 | Lunes | 1.528 | +0.009 | +0.62% | 1.518 | 1.530 |
| 2022-06-28 | Martes | 1.522 | -0.006 | -0.37% | 1.516 | 1.530 |
| 2022-06-29 | Miércoles | 1.517 | -0.006 | -0.38% | 1.516 | 1.532 |
| 2022-06-30 | Jueves | 1.518 | +0.002 | +0.11% | 1.506 | 1.523 |
| 2022-07-01 | Viernes | 1.530 | +0.012 | +0.76% | 1.517 | 1.540 |
| 2022-07-04 | Lunes | 1.518 | -0.012 | -0.79% | 1.517 | 1.536 |
| 2022-07-05 | Martes | 1.509 | -0.009 | -0.61% | 1.509 | 1.525 |
| 2022-07-06 | Miércoles | 1.502 | -0.007 | -0.44% | 1.492 | 1.512 |
| 2022-07-07 | Jueves | 1.486 | -0.017 | -1.10% | 1.484 | 1.505 |
| 2022-07-08 | Viernes | 1.485 | -0.001 | -0.06% | 1.480 | 1.491 |
| 2022-07-11 | Lunes | 1.490 | +0.006 | +0.39% | 1.484 | 1.498 |
| 2022-07-12 | Martes | 1.485 | -0.005 | -0.36% | 1.484 | 1.494 |
| 2022-07-13 | Miércoles | 1.487 | +0.002 | +0.15% | 1.478 | 1.494 |
| 2022-07-14 | Jueves | 1.484 | -0.003 | -0.22% | 1.476 | 1.495 |
| 2022-07-15 | Viernes | 1.484 | +0.0002 | +0.01% | 1.482 | 1.493 |
| 2022-07-18 | Lunes | 1.488 | +0.004 | +0.28% | 1.481 | 1.491 |
| 2022-07-19 | Martes | 1.482 | -0.007 | -0.45% | 1.480 | 1.491 |
| 2022-07-20 | Miércoles | 1.477 | -0.004 | -0.30% | 1.475 | 1.486 |
| 2022-07-21 | Jueves | 1.476 | -0.002 | -0.11% | 1.474 | 1.492 |
| 2022-07-22 | Viernes | 1.474 | -0.002 | -0.12% | 1.464 | 1.477 |
| 2022-07-25 | Lunes | 1.469 | -0.004 | -0.31% | 1.467 | 1.480 |
| 2022-07-26 | Martes | 1.457 | -0.012 | -0.82% | 1.455 | 1.472 |
| 2022-07-27 | Miércoles | 1.459 | +0.001 | +0.08% | 1.457 | 1.467 |
| 2022-07-28 | Jueves | 1.459 | +0.001 | +0.06% | 1.451 | 1.462 |
| 2022-07-29 | Viernes | 1.462 | +0.003 | +0.21% | 1.455 | 1.469 |
| 2022-08-01 | Lunes | 1.461 | -0.002 | -0.12% | 1.453 | 1.467 |
| 2022-08-02 | Martes | 1.469 | +0.008 | +0.55% | 1.459 | 1.481 |
| 2022-08-03 | Miércoles | 1.463 | -0.006 | -0.42% | 1.461 | 1.475 |
| 2022-08-04 | Jueves | 1.470 | +0.007 | +0.49% | 1.456 | 1.471 |
| 2022-08-05 | Viernes | 1.473 | +0.004 | +0.24% | 1.467 | 1.478 |
| 2022-08-08 | Lunes | 1.459 | -0.015 | -1.00% | 1.457 | 1.475 |
| 2022-08-09 | Martes | 1.466 | +0.007 | +0.50% | 1.458 | 1.469 |
| 2022-08-10 | Miércoles | 1.454 | -0.012 | -0.79% | 1.452 | 1.471 |
| 2022-08-11 | Jueves | 1.452 | -0.002 | -0.16% | 1.450 | 1.457 |
| 2022-08-12 | Viernes | 1.440 | -0.012 | -0.81% | 1.439 | 1.454 |
| 2022-08-15 | Lunes | 1.447 | +0.006 | +0.44% | 1.439 | 1.455 |
| 2022-08-16 | Martes | 1.448 | +0.001 | +0.08% | 1.443 | 1.454 |
| 2022-08-17 | Miércoles | 1.468 | +0.020 | +1.41% | 1.447 | 1.471 |
| 2022-08-18 | Jueves | 1.458 | -0.010 | -0.70% | 1.457 | 1.472 |
| 2022-08-19 | Viernes | 1.459 | +0.002 | +0.10% | 1.456 | 1.464 |
| 2022-08-22 | Lunes | 1.446 | -0.014 | -0.95% | 1.444 | 1.463 |
| 2022-08-23 | Martes | 1.438 | -0.008 | -0.53% | 1.436 | 1.448 |
| 2022-08-24 | Miércoles | 1.442 | +0.004 | +0.30% | 1.436 | 1.447 |
| 2022-08-25 | Jueves | 1.429 | -0.013 | -0.94% | 1.428 | 1.445 |
| 2022-08-26 | Viernes | 1.445 | +0.017 | +1.17% | 1.428 | 1.447 |
| 2022-08-29 | Lunes | 1.448 | +0.002 | +0.15% | 1.443 | 1.456 |
| 2022-08-30 | Martes | 1.461 | +0.014 | +0.93% | 1.441 | 1.463 |
| 2022-08-31 | Miércoles | 1.470 | +0.009 | +0.62% | 1.452 | 1.471 |
| 2022-09-01 | Jueves | 1.465 | -0.006 | -0.38% | 1.458 | 1.474 |
| 2022-09-02 | Viernes | 1.460 | -0.004 | -0.28% | 1.460 | 1.471 |
| 2022-09-05 | Lunes | 1.461 | +0.0001 | +0.01% | 1.456 | 1.468 |
| 2022-09-06 | Martes | 1.470 | +0.009 | +0.64% | 1.458 | 1.473 |
| 2022-09-07 | Miércoles | 1.477 | +0.007 | +0.49% | 1.469 | 1.481 |
| 2022-09-08 | Jueves | 1.480 | +0.003 | +0.22% | 1.475 | 1.489 |
| 2022-09-09 | Viernes | 1.467 | -0.013 | -0.90% | 1.466 | 1.482 |
| 2022-09-12 | Lunes | 1.469 | +0.002 | +0.12% | 1.469 | 1.483 |
| 2022-09-13 | Martes | 1.481 | +0.012 | +0.83% | 1.468 | 1.483 |
| 2022-09-14 | Miércoles | 1.479 | -0.002 | -0.14% | 1.478 | 1.490 |
| 2022-09-15 | Jueves | 1.492 | +0.013 | +0.87% | 1.473 | 1.493 |
| 2022-09-16 | Viernes | 1.490 | -0.002 | -0.11% | 1.487 | 1.497 |
| 2022-09-19 | Lunes | 1.490 | -0.0002 | -0.01% | 1.488 | 1.497 |
| 2022-09-20 | Martes | 1.490 | +0.0004 | +0.03% | 1.487 | 1.495 |
| 2022-09-21 | Miércoles | 1.483 | -0.007 | -0.50% | 1.477 | 1.495 |
| 2022-09-22 | Jueves | 1.479 | -0.004 | -0.26% | 1.479 | 1.495 |
| 2022-09-23 | Viernes | 1.484 | +0.005 | +0.35% | 1.478 | 1.488 |
| 2022-09-26 | Lunes | 1.487 | +0.003 | +0.22% | 1.472 | 1.493 |
| 2022-09-27 | Martes | 1.490 | +0.003 | +0.20% | 1.482 | 1.494 |
| 2022-09-28 | Miércoles | 1.492 | +0.002 | +0.11% | 1.484 | 1.501 |
| 2022-09-29 | Jueves | 1.510 | +0.018 | +1.19% | 1.491 | 1.513 |
| 2022-09-30 | Viernes | 1.530 | +0.020 | +1.32% | 1.503 | 1.534 |
| 2022-10-03 | Lunes | 1.507 | -0.022 | -1.46% | 1.505 | 1.532 |
| 2022-10-04 | Martes | 1.535 | +0.027 | +1.81% | 1.506 | 1.542 |
| 2022-10-05 | Miércoles | 1.523 | -0.012 | -0.76% | 1.519 | 1.540 |
| 2022-10-06 | Jueves | 1.528 | +0.005 | +0.30% | 1.516 | 1.533 |
| 2022-10-07 | Viernes | 1.529 | +0.001 | +0.10% | 1.521 | 1.532 |
| 2022-10-10 | Lunes | 1.538 | +0.009 | +0.60% | 1.525 | 1.545 |
| 2022-10-11 | Martes | 1.547 | +0.009 | +0.56% | 1.538 | 1.552 |
| 2022-10-12 | Miércoles | 1.546 | -0.001 | -0.08% | 1.542 | 1.555 |
| 2022-10-13 | Jueves | 1.551 | +0.005 | +0.35% | 1.543 | 1.570 |
| 2022-10-14 | Viernes | 1.568 | +0.017 | +1.10% | 1.543 | 1.569 |
| 2022-10-17 | Lunes | 1.564 | -0.004 | -0.29% | 1.556 | 1.570 |
| 2022-10-18 | Martes | 1.561 | -0.002 | -0.15% | 1.554 | 1.569 |
| 2022-10-19 | Miércoles | 1.558 | -0.003 | -0.22% | 1.553 | 1.564 |
| 2022-10-20 | Jueves | 1.558 | -0.0003 | -0.02% | 1.546 | 1.567 |
| 2022-10-21 | Viernes | 1.546 | -0.012 | -0.76% | 1.542 | 1.565 |
| 2022-10-24 | Lunes | 1.563 | +0.018 | +1.14% | 1.541 | 1.571 |
| 2022-10-25 | Martes | 1.558 | -0.005 | -0.35% | 1.555 | 1.566 |
| 2022-10-26 | Miércoles | 1.551 | -0.007 | -0.47% | 1.544 | 1.563 |
| 2022-10-27 | Jueves | 1.544 | -0.006 | -0.40% | 1.539 | 1.561 |
| 2022-10-28 | Viernes | 1.554 | +0.009 | +0.60% | 1.541 | 1.558 |
| 2022-10-31 | Lunes | 1.544 | -0.009 | -0.61% | 1.544 | 1.559 |
| 2022-11-01 | Martes | 1.544 | -0.001 | -0.05% | 1.536 | 1.549 |
| 2022-11-02 | Miércoles | 1.545 | +0.001 | +0.10% | 1.534 | 1.548 |
| 2022-11-03 | Jueves | 1.551 | +0.006 | +0.36% | 1.543 | 1.554 |
| 2022-11-04 | Viernes | 1.540 | -0.011 | -0.68% | 1.527 | 1.552 |
| 2022-11-07 | Lunes | 1.546 | +0.006 | +0.40% | 1.540 | 1.556 |
| 2022-11-08 | Martes | 1.548 | +0.002 | +0.14% | 1.539 | 1.553 |
| 2022-11-09 | Miércoles | 1.557 | +0.008 | +0.54% | 1.545 | 1.559 |
| 2022-11-10 | Jueves | 1.542 | -0.014 | -0.93% | 1.532 | 1.566 |
| 2022-11-11 | Viernes | 1.544 | +0.002 | +0.13% | 1.536 | 1.548 |
| 2022-11-14 | Lunes | 1.542 | -0.003 | -0.17% | 1.538 | 1.550 |
| 2022-11-15 | Martes | 1.531 | -0.010 | -0.67% | 1.525 | 1.549 |
| 2022-11-16 | Miércoles | 1.541 | +0.010 | +0.67% | 1.528 | 1.545 |
| 2022-11-17 | Jueves | 1.550 | +0.009 | +0.57% | 1.540 | 1.556 |
| 2022-11-18 | Viernes | 1.547 | -0.003 | -0.20% | 1.542 | 1.551 |
| 2022-11-21 | Lunes | 1.551 | +0.003 | +0.22% | 1.544 | 1.555 |
| 2022-11-22 | Martes | 1.551 | +0.0003 | +0.02% | 1.544 | 1.552 |
| 2022-11-23 | Miércoles | 1.544 | -0.007 | -0.42% | 1.542 | 1.556 |
| 2022-11-24 | Jueves | 1.538 | -0.006 | -0.38% | 1.537 | 1.546 |
| 2022-11-25 | Viernes | 1.541 | +0.003 | +0.17% | 1.538 | 1.545 |
| 2022-11-28 | Lunes | 1.555 | +0.014 | +0.92% | 1.544 | 1.565 |
| 2022-11-29 | Martes | 1.545 | -0.010 | -0.66% | 1.537 | 1.557 |
| 2022-11-30 | Miércoles | 1.534 | -0.011 | -0.72% | 1.531 | 1.549 |
| 2022-12-01 | Jueves | 1.543 | +0.009 | +0.58% | 1.527 | 1.546 |
| 2022-12-02 | Viernes | 1.547 | +0.005 | +0.30% | 1.542 | 1.557 |
| 2022-12-05 | Lunes | 1.567 | +0.020 | +1.27% | 1.544 | 1.567 |
| 2022-12-06 | Martes | 1.565 | -0.002 | -0.14% | 1.558 | 1.569 |
| 2022-12-07 | Miércoles | 1.562 | -0.003 | -0.17% | 1.560 | 1.575 |
| 2022-12-08 | Jueves | 1.560 | -0.002 | -0.15% | 1.555 | 1.568 |
| 2022-12-09 | Viernes | 1.550 | -0.010 | -0.61% | 1.548 | 1.565 |
| 2022-12-12 | Lunes | 1.561 | +0.011 | +0.69% | 1.548 | 1.566 |
| 2022-12-13 | Martes | 1.551 | -0.010 | -0.63% | 1.545 | 1.563 |
| 2022-12-14 | Miércoles | 1.557 | +0.006 | +0.39% | 1.548 | 1.562 |
| 2022-12-15 | Jueves | 1.586 | +0.029 | +1.86% | 1.554 | 1.588 |
| 2022-12-16 | Viernes | 1.584 | -0.002 | -0.15% | 1.582 | 1.592 |
| 2022-12-19 | Lunes | 1.584 | +0.0003 | +0.02% | 1.577 | 1.587 |
| 2022-12-20 | Martes | 1.591 | +0.007 | +0.43% | 1.578 | 1.598 |
| 2022-12-21 | Miércoles | 1.583 | -0.007 | -0.46% | 1.580 | 1.594 |
| 2022-12-22 | Jueves | 1.591 | +0.008 | +0.48% | 1.572 | 1.591 |
| 2022-12-23 | Viernes | 1.583 | -0.008 | -0.52% | 1.580 | 1.591 |
| 2022-12-26 | Lunes | 1.581 | -0.002 | -0.10% | 1.579 | 1.588 |
| 2022-12-27 | Martes | 1.580 | -0.001 | -0.05% | 1.574 | 1.582 |
| 2022-12-28 | Miércoles | 1.574 | -0.006 | -0.39% | 1.565 | 1.582 |
| 2022-12-29 | Jueves | 1.573 | -0.001 | -0.05% | 1.573 | 1.586 |
| 2022-12-30 | Viernes | 1.571 | -0.002 | -0.14% | 1.567 | 1.579 |