Con corte al 6 de septiembre, el euro cotiza a 1.662 dólares australianos. El precio ha subido 0.0424 dólares (+2.62%) desde el inicio del año, cuando cotizaba a €1.619. El precio promedio ha sido de $1.643.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar australiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 1.619 dólares australianos, fluctuando entre 1.619 y 1.635 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.619 | -0.001 | -0.06% | 1.619 | 1.635 |
| 2024-01-02 | Martes | 1.619 | -0.0004 | -0.02% | 1.613 | 1.623 |
| 2024-01-03 | Miércoles | 1.622 | +0.003 | +0.20% | 1.617 | 1.628 |
| 2024-01-04 | Jueves | 1.633 | +0.011 | +0.66% | 1.617 | 1.635 |
| 2024-01-05 | Viernes | 1.630 | -0.003 | -0.17% | 1.629 | 1.638 |
| 2024-01-08 | Lunes | 1.631 | +0.0003 | +0.02% | 1.626 | 1.640 |
| 2024-01-09 | Martes | 1.635 | +0.004 | +0.24% | 1.628 | 1.637 |
| 2024-01-10 | Miércoles | 1.637 | +0.003 | +0.17% | 1.630 | 1.639 |
| 2024-01-11 | Jueves | 1.642 | +0.005 | +0.31% | 1.633 | 1.646 |
| 2024-01-12 | Viernes | 1.638 | -0.004 | -0.25% | 1.632 | 1.643 |
| 2024-01-15 | Lunes | 1.645 | +0.006 | +0.39% | 1.636 | 1.646 |
| 2024-01-16 | Martes | 1.651 | +0.007 | +0.41% | 1.643 | 1.653 |
| 2024-01-17 | Miércoles | 1.662 | +0.011 | +0.64% | 1.650 | 1.663 |
| 2024-01-18 | Jueves | 1.656 | -0.006 | -0.37% | 1.654 | 1.668 |
| 2024-01-19 | Viernes | 1.652 | -0.004 | -0.27% | 1.648 | 1.659 |
| 2024-01-22 | Lunes | 1.656 | +0.005 | +0.28% | 1.649 | 1.657 |
| 2024-01-23 | Martes | 1.650 | -0.006 | -0.35% | 1.647 | 1.657 |
| 2024-01-24 | Miércoles | 1.655 | +0.004 | +0.27% | 1.648 | 1.655 |
| 2024-01-25 | Jueves | 1.647 | -0.008 | -0.50% | 1.643 | 1.657 |
| 2024-01-26 | Viernes | 1.650 | +0.003 | +0.19% | 1.643 | 1.652 |
| 2024-01-29 | Lunes | 1.640 | -0.010 | -0.60% | 1.638 | 1.651 |
| 2024-01-30 | Martes | 1.642 | +0.002 | +0.15% | 1.635 | 1.648 |
| 2024-01-31 | Miércoles | 1.644 | +0.002 | +0.10% | 1.641 | 1.650 |
| 2024-02-01 | Jueves | 1.654 | +0.011 | +0.64% | 1.643 | 1.661 |
| 2024-02-02 | Viernes | 1.656 | +0.002 | +0.11% | 1.646 | 1.658 |
| 2024-02-05 | Lunes | 1.657 | +0.001 | +0.08% | 1.653 | 1.660 |
| 2024-02-06 | Martes | 1.649 | -0.008 | -0.49% | 1.648 | 1.658 |
| 2024-02-07 | Miércoles | 1.653 | +0.003 | +0.21% | 1.646 | 1.653 |
| 2024-02-08 | Jueves | 1.661 | +0.008 | +0.48% | 1.649 | 1.661 |
| 2024-02-09 | Viernes | 1.654 | -0.007 | -0.43% | 1.652 | 1.661 |
| 2024-02-10 | Sábado | 1.653 | -0.0003 | -0.02% | 1.653 | 1.654 |
| 2024-02-12 | Lunes | 1.650 | -0.003 | -0.21% | 1.648 | 1.656 |
| 2024-02-13 | Martes | 1.661 | +0.011 | +0.66% | 1.649 | 1.661 |
| 2024-02-14 | Miércoles | 1.653 | -0.008 | -0.47% | 1.651 | 1.661 |
| 2024-02-15 | Jueves | 1.651 | -0.002 | -0.11% | 1.649 | 1.656 |
| 2024-02-16 | Viernes | 1.650 | -0.002 | -0.09% | 1.648 | 1.654 |
| 2024-02-17 | Sábado | 1.650 | +0.0002 | +0.01% | 1.649 | 1.651 |
| 2024-02-19 | Lunes | 1.649 | -0.001 | -0.08% | 1.646 | 1.651 |
| 2024-02-20 | Martes | 1.650 | +0.001 | +0.08% | 1.645 | 1.651 |
| 2024-02-21 | Miércoles | 1.652 | +0.003 | +0.15% | 1.646 | 1.653 |
| 2024-02-22 | Jueves | 1.651 | -0.001 | -0.08% | 1.647 | 1.654 |
| 2024-02-23 | Viernes | 1.649 | -0.002 | -0.15% | 1.646 | 1.651 |
| 2024-02-24 | Sábado | 1.649 | +0.0001 | +0.01% | 1.648 | 1.650 |
| 2024-02-26 | Lunes | 1.660 | +0.011 | +0.66% | 1.648 | 1.661 |
| 2024-02-27 | Martes | 1.657 | -0.002 | -0.13% | 1.655 | 1.663 |
| 2024-02-28 | Miércoles | 1.669 | +0.011 | +0.67% | 1.656 | 1.669 |
| 2024-02-29 | Jueves | 1.664 | -0.005 | -0.30% | 1.660 | 1.670 |
| 2024-03-01 | Viernes | 1.660 | -0.004 | -0.21% | 1.658 | 1.666 |
| 2024-03-02 | Sábado | 1.661 | +0.001 | +0.07% | 1.659 | 1.662 |
| 2024-03-04 | Lunes | 1.668 | +0.007 | +0.40% | 1.659 | 1.668 |
| 2024-03-05 | Martes | 1.669 | +0.001 | +0.06% | 1.667 | 1.674 |
| 2024-03-06 | Miércoles | 1.659 | -0.009 | -0.56% | 1.658 | 1.671 |
| 2024-03-07 | Jueves | 1.653 | -0.006 | -0.37% | 1.644 | 1.661 |
| 2024-03-08 | Viernes | 1.652 | -0.002 | -0.10% | 1.644 | 1.655 |
| 2024-03-09 | Sábado | 1.651 | -0.001 | -0.04% | 1.651 | 1.653 |
| 2024-03-11 | Lunes | 1.653 | +0.002 | +0.12% | 1.651 | 1.657 |
| 2024-03-12 | Martes | 1.654 | +0.001 | +0.08% | 1.648 | 1.659 |
| 2024-03-13 | Miércoles | 1.653 | -0.001 | -0.05% | 1.651 | 1.656 |
| 2024-03-14 | Jueves | 1.655 | +0.001 | +0.07% | 1.651 | 1.657 |
| 2024-03-15 | Viernes | 1.660 | +0.005 | +0.33% | 1.652 | 1.661 |
| 2024-03-16 | Sábado | 1.660 | -0.0003 | -0.02% | 1.659 | 1.660 |
| 2024-03-18 | Lunes | 1.658 | -0.002 | -0.11% | 1.657 | 1.661 |
| 2024-03-19 | Martes | 1.663 | +0.006 | +0.34% | 1.657 | 1.668 |
| 2024-03-20 | Miércoles | 1.658 | -0.005 | -0.31% | 1.658 | 1.666 |
| 2024-03-21 | Jueves | 1.653 | -0.006 | -0.33% | 1.648 | 1.660 |
| 2024-03-22 | Viernes | 1.659 | +0.006 | +0.39% | 1.649 | 1.662 |
| 2024-03-23 | Sábado | 1.659 | -0.0002 | -0.01% | 1.659 | 1.660 |
| 2024-03-25 | Lunes | 1.658 | -0.001 | -0.07% | 1.654 | 1.660 |
| 2024-03-26 | Martes | 1.658 | +0.0001 | +0.01% | 1.655 | 1.659 |
| 2024-03-27 | Miércoles | 1.657 | -0.001 | -0.05% | 1.656 | 1.662 |
| 2024-03-28 | Jueves | 1.656 | -0.002 | -0.11% | 1.655 | 1.663 |
| 2024-03-29 | Viernes | 1.655 | -0.001 | -0.05% | 1.653 | 1.657 |
| 2024-03-30 | Sábado | 1.653 | -0.001 | -0.09% | 1.652 | 1.658 |
| 2024-04-01 | Lunes | 1.656 | +0.002 | +0.15% | 1.651 | 1.657 |
| 2024-04-02 | Martes | 1.653 | -0.003 | -0.19% | 1.649 | 1.656 |
| 2024-04-03 | Miércoles | 1.651 | -0.002 | -0.10% | 1.649 | 1.656 |
| 2024-04-04 | Jueves | 1.646 | -0.005 | -0.28% | 1.641 | 1.651 |
| 2024-04-05 | Viernes | 1.647 | +0.0004 | +0.02% | 1.643 | 1.650 |
| 2024-04-06 | Sábado | 1.647 | +0.0004 | +0.02% | 1.647 | 1.648 |
| 2024-04-08 | Lunes | 1.644 | -0.003 | -0.17% | 1.641 | 1.651 |
| 2024-04-09 | Martes | 1.638 | -0.006 | -0.39% | 1.637 | 1.645 |
| 2024-04-10 | Miércoles | 1.649 | +0.012 | +0.71% | 1.637 | 1.652 |
| 2024-04-11 | Jueves | 1.641 | -0.009 | -0.53% | 1.640 | 1.652 |
| 2024-04-12 | Viernes | 1.647 | +0.006 | +0.37% | 1.638 | 1.648 |
| 2024-04-15 | Lunes | 1.649 | +0.003 | +0.17% | 1.641 | 1.650 |
| 2024-04-16 | Martes | 1.659 | +0.009 | +0.56% | 1.648 | 1.662 |
| 2024-04-17 | Miércoles | 1.659 | -0.0001 | -0.01% | 1.654 | 1.660 |
| 2024-04-18 | Jueves | 1.657 | -0.001 | -0.07% | 1.654 | 1.660 |
| 2024-04-19 | Viernes | 1.661 | +0.004 | +0.22% | 1.656 | 1.668 |
| 2024-04-22 | Lunes | 1.652 | -0.009 | -0.55% | 1.652 | 1.660 |
| 2024-04-23 | Martes | 1.650 | -0.002 | -0.14% | 1.649 | 1.656 |
| 2024-04-24 | Miércoles | 1.647 | -0.003 | -0.18% | 1.641 | 1.652 |
| 2024-04-25 | Jueves | 1.646 | -0.001 | -0.04% | 1.641 | 1.649 |
| 2024-04-26 | Viernes | 1.637 | -0.009 | -0.57% | 1.635 | 1.646 |
| 2024-04-29 | Lunes | 1.633 | -0.004 | -0.26% | 1.629 | 1.638 |
| 2024-04-30 | Martes | 1.648 | +0.015 | +0.94% | 1.632 | 1.650 |
| 2024-05-01 | Miércoles | 1.642 | -0.006 | -0.34% | 1.641 | 1.649 |
| 2024-05-02 | Jueves | 1.634 | -0.009 | -0.53% | 1.632 | 1.645 |
| 2024-05-03 | Viernes | 1.628 | -0.005 | -0.32% | 1.624 | 1.635 |
| 2024-05-06 | Lunes | 1.625 | -0.003 | -0.18% | 1.625 | 1.629 |
| 2024-05-07 | Martes | 1.630 | +0.005 | +0.29% | 1.622 | 1.633 |
| 2024-05-08 | Miércoles | 1.634 | +0.004 | +0.22% | 1.629 | 1.638 |
| 2024-05-09 | Jueves | 1.629 | -0.005 | -0.31% | 1.628 | 1.636 |
| 2024-05-10 | Viernes | 1.631 | +0.002 | +0.15% | 1.628 | 1.633 |
| 2024-05-13 | Lunes | 1.633 | +0.002 | +0.10% | 1.630 | 1.635 |
| 2024-05-14 | Martes | 1.633 | -0.0002 | -0.01% | 1.632 | 1.637 |
| 2024-05-15 | Miércoles | 1.626 | -0.007 | -0.40% | 1.625 | 1.634 |
| 2024-05-16 | Jueves | 1.627 | +0.001 | +0.07% | 1.622 | 1.632 |
| 2024-05-17 | Viernes | 1.624 | -0.003 | -0.21% | 1.623 | 1.631 |
| 2024-05-20 | Lunes | 1.628 | +0.005 | +0.28% | 1.621 | 1.629 |
| 2024-05-21 | Martes | 1.628 | -0.0001 | -0.004% | 1.625 | 1.633 |
| 2024-05-22 | Miércoles | 1.635 | +0.007 | +0.40% | 1.625 | 1.637 |
| 2024-05-23 | Jueves | 1.637 | +0.002 | +0.13% | 1.632 | 1.638 |
| 2024-05-24 | Viernes | 1.636 | -0.001 | -0.04% | 1.635 | 1.641 |
| 2024-05-27 | Lunes | 1.632 | -0.005 | -0.27% | 1.630 | 1.638 |
| 2024-05-28 | Martes | 1.633 | +0.001 | +0.04% | 1.628 | 1.634 |
| 2024-05-29 | Miércoles | 1.634 | +0.002 | +0.09% | 1.628 | 1.637 |
| 2024-05-30 | Jueves | 1.633 | -0.001 | -0.08% | 1.631 | 1.637 |
| 2024-05-31 | Viernes | 1.631 | -0.002 | -0.13% | 1.629 | 1.634 |
| 2024-06-03 | Lunes | 1.630 | -0.001 | -0.04% | 1.625 | 1.635 |
| 2024-06-04 | Martes | 1.636 | +0.006 | +0.37% | 1.629 | 1.640 |
| 2024-06-05 | Miércoles | 1.635 | -0.001 | -0.07% | 1.632 | 1.640 |
| 2024-06-06 | Jueves | 1.633 | -0.002 | -0.10% | 1.630 | 1.640 |
| 2024-06-07 | Viernes | 1.642 | +0.008 | +0.51% | 1.631 | 1.642 |
| 2024-06-10 | Lunes | 1.629 | -0.013 | -0.80% | 1.626 | 1.639 |
| 2024-06-11 | Martes | 1.626 | -0.003 | -0.18% | 1.623 | 1.634 |
| 2024-06-12 | Miércoles | 1.622 | -0.004 | -0.22% | 1.618 | 1.629 |
| 2024-06-13 | Jueves | 1.618 | -0.004 | -0.26% | 1.617 | 1.627 |
| 2024-06-14 | Viernes | 1.618 | 0.000 | +0.001% | 1.615 | 1.622 |
| 2024-06-17 | Lunes | 1.623 | +0.005 | +0.32% | 1.618 | 1.626 |
| 2024-06-18 | Martes | 1.614 | -0.010 | -0.59% | 1.613 | 1.625 |
| 2024-06-19 | Miércoles | 1.610 | -0.003 | -0.21% | 1.608 | 1.614 |
| 2024-06-20 | Jueves | 1.608 | -0.002 | -0.12% | 1.606 | 1.612 |
| 2024-06-21 | Viernes | 1.610 | +0.002 | +0.12% | 1.603 | 1.611 |
| 2024-06-24 | Lunes | 1.613 | +0.002 | +0.15% | 1.609 | 1.616 |
| 2024-06-25 | Martes | 1.612 | -0.001 | -0.04% | 1.608 | 1.614 |
| 2024-06-26 | Miércoles | 1.607 | -0.005 | -0.32% | 1.600 | 1.614 |
| 2024-06-27 | Jueves | 1.610 | +0.004 | +0.23% | 1.603 | 1.612 |
| 2024-06-28 | Viernes | 1.606 | -0.004 | -0.26% | 1.602 | 1.615 |
| 2024-07-01 | Lunes | 1.613 | +0.007 | +0.41% | 1.607 | 1.615 |
| 2024-07-02 | Martes | 1.612 | -0.001 | -0.06% | 1.610 | 1.618 |
| 2024-07-03 | Miércoles | 1.609 | -0.003 | -0.17% | 1.606 | 1.614 |
| 2024-07-04 | Jueves | 1.607 | -0.002 | -0.11% | 1.604 | 1.609 |
| 2024-07-05 | Viernes | 1.606 | -0.001 | -0.08% | 1.605 | 1.610 |
| 2024-07-08 | Lunes | 1.607 | +0.001 | +0.04% | 1.603 | 1.609 |
| 2024-07-09 | Martes | 1.604 | -0.003 | -0.17% | 1.604 | 1.608 |
| 2024-07-10 | Miércoles | 1.605 | +0.001 | +0.06% | 1.603 | 1.607 |
| 2024-07-11 | Jueves | 1.608 | +0.003 | +0.17% | 1.602 | 1.609 |
| 2024-07-12 | Viernes | 1.608 | -0.0002 | -0.01% | 1.605 | 1.611 |
| 2024-07-15 | Lunes | 1.612 | +0.004 | +0.27% | 1.607 | 1.613 |
| 2024-07-16 | Martes | 1.619 | +0.007 | +0.42% | 1.610 | 1.620 |
| 2024-07-17 | Miércoles | 1.626 | +0.007 | +0.43% | 1.617 | 1.627 |
| 2024-07-18 | Jueves | 1.625 | -0.001 | -0.05% | 1.619 | 1.628 |
| 2024-07-19 | Viernes | 1.628 | +0.003 | +0.18% | 1.623 | 1.629 |
| 2024-07-22 | Lunes | 1.640 | +0.012 | +0.72% | 1.627 | 1.641 |
| 2024-07-23 | Martes | 1.641 | +0.001 | +0.08% | 1.639 | 1.643 |
| 2024-07-24 | Miércoles | 1.647 | +0.006 | +0.38% | 1.640 | 1.648 |
| 2024-07-25 | Jueves | 1.659 | +0.012 | +0.70% | 1.647 | 1.664 |
| 2024-07-26 | Viernes | 1.658 | -0.001 | -0.04% | 1.653 | 1.660 |
| 2024-07-29 | Lunes | 1.653 | -0.005 | -0.33% | 1.652 | 1.659 |
| 2024-07-30 | Martes | 1.654 | +0.002 | +0.11% | 1.649 | 1.657 |
| 2024-07-31 | Miércoles | 1.655 | +0.001 | +0.04% | 1.648 | 1.670 |
| 2024-08-01 | Jueves | 1.660 | +0.005 | +0.30% | 1.648 | 1.662 |
| 2024-08-02 | Viernes | 1.675 | +0.015 | +0.91% | 1.655 | 1.677 |
| 2024-08-05 | Lunes | 1.685 | +0.010 | +0.60% | 1.675 | 1.718 |
| 2024-08-06 | Martes | 1.677 | -0.008 | -0.49% | 1.671 | 1.687 |
| 2024-08-07 | Miércoles | 1.675 | -0.001 | -0.08% | 1.611 | 1.733 |
| 2024-08-08 | Jueves | 1.656 | -0.019 | -1.14% | 1.656 | 1.680 |
| 2024-08-09 | Viernes | 1.661 | +0.005 | +0.29% | 1.654 | 1.662 |
| 2024-08-12 | Lunes | 1.660 | -0.001 | -0.08% | 1.654 | 1.662 |
| 2024-08-13 | Martes | 1.659 | -0.001 | -0.05% | 1.653 | 1.661 |
| 2024-08-14 | Miércoles | 1.667 | +0.008 | +0.49% | 1.655 | 1.670 |
| 2024-08-15 | Jueves | 1.659 | -0.008 | -0.46% | 1.615 | 1.675 |
| 2024-08-16 | Viernes | 1.653 | -0.006 | -0.35% | 1.652 | 1.661 |
| 2024-08-19 | Lunes | 1.647 | -0.006 | -0.36% | 1.646 | 1.654 |
| 2024-08-20 | Martes | 1.650 | +0.003 | +0.18% | 1.645 | 1.651 |
| 2024-08-21 | Miércoles | 1.653 | +0.003 | +0.17% | 1.647 | 1.655 |
| 2024-08-22 | Jueves | 1.657 | +0.004 | +0.25% | 1.649 | 1.658 |
| 2024-08-23 | Viernes | 1.647 | -0.010 | -0.61% | 1.646 | 1.658 |
| 2024-08-26 | Lunes | 1.648 | +0.001 | +0.08% | 1.646 | 1.652 |
| 2024-08-27 | Martes | 1.646 | -0.002 | -0.12% | 1.645 | 1.651 |
| 2024-08-28 | Miércoles | 1.639 | -0.008 | -0.47% | 1.638 | 1.648 |
| 2024-08-29 | Jueves | 1.630 | -0.009 | -0.56% | 1.626 | 1.640 |
| 2024-08-30 | Viernes | 1.633 | +0.004 | +0.24% | 1.626 | 1.636 |
| 2024-09-02 | Lunes | 1.631 | -0.003 | -0.17% | 1.629 | 1.635 |
| 2024-09-03 | Martes | 1.646 | +0.015 | +0.92% | 1.623 | 1.646 |
| 2024-09-04 | Miércoles | 1.648 | +0.002 | +0.14% | 1.630 | 1.652 |
| 2024-09-05 | Jueves | 1.648 | +0.0004 | +0.02% | 1.646 | 1.652 |
| 2024-09-06 | Viernes | 1.662 | +0.014 | +0.82% | 1.646 | 1.663 |