Esta página contiene información detallada sobre el precio histórico del euro en Brasil desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 6.053 | +13.00% | 5.766 | 5.288 | 6.649 |
| 2023 | 5.357 | -5.29% | 5.401 | 5.171 | 5.828 |
| 2022 | 5.656 | -10.68% | 5.436 | 4.952 | 6.477 |
| 2021 | 6.332 | -0.17% | 6.379 | 5.844 | 7.001 |
| 2020 | 6.343 | +40.79% | 5.894 | 4.478 | 6.789 |
| 2019 | 4.505 | +1.20% | 4.414 | 4.163 | 4.713 |
| 2018 | 4.452 | +12.02% | 4.307 | 3.850 | 4.931 |
| 2017 | 3.974 | +16.12% | 3.609 | 3.228 | 3.985 |
| 2016 | 3.423 | -20.44% | 3.856 | 3.376 | 4.558 |
| 2015 | 4.302 | +33.79% | 3.699 | 2.862 | 4.784 |
| 2014 | 3.215 | -0.98% | 3.122 | 2.890 | 3.458 |
| 2013 | 3.247 | +20.11% | 2.870 | 2.523 | 3.280 |
| 2012 | 2.703 | +12.11% | 2.511 | 2.236 | 2.789 |
| 2011 | 2.411 | +8.60% | 2.328 | 2.166 | 2.616 |
| 2010 | 2.220 | -11.04% | 2.333 | 2.163 | 2.640 |
| 2009 | 2.496 | -22.86% | 2.769 | 2.482 | 3.280 |
| 2008 | 3.236 | +24.60% | 2.679 | 2.375 | 3.483 |
| 2007 | 2.597 | -7.92% | 2.664 | 2.493 | 2.868 |
| 2006 | 2.820 | +1.85% | 2.733 | 2.493 | 3.074 |
| 2005 | 2.769 | -23.11% | 3.037 | 2.518 | 3.727 |
| 2004 | 3.601 | -1.06% | 3.635 | 3.421 | 3.910 |
| 2003 | 3.640 | -2.07% | 3.471 | 3.164 | 4.010 |
| 2002 | 3.717 | +80.47% | 2.795 | 1.982 | 3.960 |
| 2001 | 2.060 | +12.07% | 2.107 | 1.786 | 2.606 |
| 2000 | 1.838 | +1.03% | 1.688 | 1.554 | 1.943 |
| 1999 | 1.819 | +28.42% | 1.935 | 1.392 | 2.436 |
| 1998 | 1.416 | +15.46% | 1.305 | 1.205 | 1.450 |
| 1997 | 1.227 | -5.85% | 1.218 | 1.135 | 1.302 |
| 1996 | 1.303 | +4.90% | 1.259 | 1.198 | 1.324 |
| 1995 | 1.242 | +19.52% | 1.187 | 1.023 | 1.263 |
| 1994 | 1.039 | +700.62% | 0.769 | 0.134 | 1.168 |
| 1993 | 0.130 | - | 0.0377 | 0.00600 | 0.130 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 6.053 | -0.67% | 6.013 | 6.105 |
| 2024-11-21 | Jueves | 6.094 | +0.12% | 6.075 | 6.135 |
| 2024-11-20 | Miércoles | 6.086 | -0.37% | 6.067 | 6.127 |
| 2024-11-19 | Martes | 6.109 | +0.37% | 6.064 | 6.132 |
| 2024-11-18 | Lunes | 6.086 | -0.33% | 6.066 | 6.158 |
| 2024-11-16 | Sábado | 6.107 | -0.03% | 6.096 | 6.109 |
| 2024-11-15 | Viernes | 6.108 | +0.05% | 6.090 | 6.165 |
| 2024-11-14 | Jueves | 6.105 | -0.31% | 6.085 | 6.173 |
| 2024-11-13 | Miércoles | 6.124 | -0.10% | 6.090 | 6.151 |
| 2024-11-12 | Martes | 6.130 | -0.26% | 6.105 | 6.150 |
| 2024-11-11 | Lunes | 6.146 | -0.07% | 6.139 | 6.192 |
| 2024-11-09 | Sábado | 6.150 | +0.08% | 6.131 | 6.154 |
| 2024-11-08 | Viernes | 6.146 | +0.40% | 6.108 | 6.219 |
| 2024-11-07 | Jueves | 6.121 | +0.48% | 6.079 | 6.180 |
| 2024-11-06 | Miércoles | 6.092 | -3.00% | 6.090 | 6.649 |
| 2024-11-05 | Martes | 6.280 | -0.17% | 6.276 | 6.330 |
| 2024-11-04 | Lunes | 6.291 | -1.06% | 6.203 | 6.358 |
| 2024-11-02 | Sábado | 6.359 | -0.03% | 6.354 | 6.362 |
| 2024-11-01 | Viernes | 6.361 | +1.15% | 6.203 | 6.367 |
| 2024-10-31 | Jueves | 6.288 | +0.46% | 6.178 | 6.292 |
| 2024-10-30 | Miércoles | 6.260 | +0.47% | 6.164 | 6.279 |
| 2024-10-29 | Martes | 6.231 | +0.89% | 6.155 | 6.235 |
| 2024-10-28 | Lunes | 6.176 | +0.23% | 6.151 | 6.190 |
| 2024-10-26 | Sábado | 6.161 | +0.02% | 6.157 | 6.163 |
| 2024-10-25 | Viernes | 6.160 | +0.48% | 6.130 | 6.176 |
| 2024-10-24 | Jueves | 6.131 | -0.32% | 6.128 | 6.182 |
| 2024-10-23 | Miércoles | 6.150 | +0.02% | 6.141 | 6.175 |
| 2024-10-22 | Martes | 6.149 | -0.11% | 6.134 | 6.181 |
| 2024-10-21 | Lunes | 6.156 | -0.60% | 6.132 | 6.225 |
| 2024-10-19 | Sábado | 6.193 | +0.03% | 6.193 | 6.193 |