Valor del euro en Brasil en 1993

Precio cierre R$0.130
Precio promedio R$0.0377
Precio mínimo R$0.00600
Precio máximo R$0.130

Al finalizar el 1993 el euro cotizó a 0.13 reales brasileños. El precio subió 0.124 reales (+1,993.55%) desde el inicio del año, cuando cotizaba a €0.0062. El precio promedio fue de R$0.0377.

En el 1993:

  • El precio mínimo fue de R$0.006 y se alcanzó el 8 de enero.
  • El precio máximo fue de R$0.13 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 9.74%.
  • El día más alcista fue el 16 de febrero, con un alza del 4.82%.
  • El precio del euro subió 210 días y bajó 17 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 2 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (26 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.00620 -0.00030 -4.62% 0.00600 0.00620
1993-01-05 Martes 0.00620 0.00000 0% 0.00610 0.00620
1993-01-06 Miércoles 0.00620 0.00000 0% 0.00610 0.00620
1993-01-07 Jueves 0.00620 0.00000 0% 0.00610 0.00620
1993-01-08 Viernes 0.00610 -0.00010 -1.61% 0.00600 0.00610
1993-01-11 Lunes 0.00620 +0.00010 +1.64% 0.00610 0.00620
1993-01-12 Martes 0.00620 0.00000 0% 0.00610 0.00620
1993-01-13 Miércoles 0.00630 +0.00010 +1.61% 0.00620 0.00630
1993-01-14 Jueves 0.00650 +0.00020 +3.17% 0.00640 0.00650
1993-01-15 Viernes 0.00650 0.00000 0% 0.00640 0.00650
1993-01-18 Lunes 0.00660 +0.00010 +1.54% 0.00650 0.00660
1993-01-19 Martes 0.00660 0.00000 0% 0.00650 0.00660
1993-01-20 Miércoles 0.00690 +0.00030 +4.55% 0.00680 0.00690
1993-01-21 Jueves 0.00670 -0.00020 -2.90% 0.00660 0.00670
1993-01-22 Viernes 0.00700 +0.00030 +4.48% 0.00690 0.00700
1993-01-25 Lunes 0.00710 +0.00010 +1.43% 0.00700 0.00710
1993-01-26 Martes 0.00720 +0.00010 +1.41% 0.00710 0.00720
1993-01-27 Miércoles 0.00720 0.00000 0% 0.00710 0.00720
1993-01-28 Jueves 0.00730 +0.00010 +1.39% 0.00720 0.00730
1993-01-29 Viernes 0.00720 -0.00010 -1.37% 0.00700 0.00720
1993-02-01 Lunes 0.00720 0.00000 0% 0.00710 0.00720
1993-02-02 Martes 0.00730 +0.00010 +1.39% 0.00720 0.00730
1993-02-03 Miércoles 0.00750 +0.00020 +2.74% 0.00730 0.00750
1993-02-04 Jueves 0.00760 +0.00010 +1.33% 0.00750 0.00760
1993-02-05 Viernes 0.00760 0.00000 0% 0.00750 0.00760
1993-02-08 Lunes 0.00780 +0.00020 +2.63% 0.00770 0.00780
1993-02-09 Martes 0.00800 +0.00020 +2.56% 0.00790 0.00800
1993-02-10 Miércoles 0.00810 +0.00010 +1.25% 0.00800 0.00810
1993-02-11 Jueves 0.00820 +0.00010 +1.23% 0.00810 0.00820
1993-02-12 Viernes 0.00830 +0.00010 +1.22% 0.00820 0.00830
1993-02-15 Lunes 0.00830 0.00000 0% 0.00820 0.00830
1993-02-16 Martes 0.00870 +0.00040 +4.82% 0.00850 0.00870
1993-02-17 Miércoles 0.00870 0.00000 0% 0.00860 0.00870
1993-02-18 Jueves 0.00880 +0.00010 +1.15% 0.00870 0.00880
1993-02-19 Viernes 0.00880 0.00000 0% 0.00870 0.00880
1993-02-22 Lunes 0.00880 0.00000 0% 0.00870 0.00880
1993-02-23 Martes 0.00880 0.00000 0% 0.00870 0.00880
1993-02-24 Miércoles 0.00880 0.00000 0% 0.00870 0.00880
1993-02-25 Jueves 0.00900 +0.00020 +2.27% 0.00890 0.00900
1993-02-26 Viernes 0.00910 +0.00010 +1.11% 0.00900 0.00910
1993-03-01 Lunes 0.00930 +0.00020 +2.20% 0.00920 0.00930
1993-03-02 Martes 0.00950 +0.00020 +2.15% 0.00940 0.00950
1993-03-03 Miércoles 0.00970 +0.00020 +2.11% 0.00960 0.00970
1993-03-04 Jueves 0.00980 +0.00010 +1.03% 0.00970 0.00980
1993-03-05 Viernes 0.00970 -0.00010 -1.02% 0.00960 0.00970
1993-03-08 Lunes 0.00990 +0.00020 +2.06% 0.00970 0.00990
1993-03-09 Martes 0.0100 +0.0001 +1.01% 0.00980 0.0100
1993-03-10 Miércoles 0.0100 0.0000 0% 0.00990 0.0100
1993-03-11 Jueves 0.0102 +0.0002 +2.00% 0.0101 0.0102
1993-03-12 Viernes 0.0102 0.0000 0% 0.0101 0.0102
1993-03-15 Lunes 0.0105 +0.0003 +2.94% 0.0104 0.0105
1993-03-16 Martes 0.0105 0.0000 0% 0.0104 0.0105
1993-03-17 Miércoles 0.0107 +0.0002 +1.90% 0.0106 0.0107
1993-03-18 Jueves 0.0110 +0.0003 +2.80% 0.0109 0.0110
1993-03-19 Viernes 0.0112 +0.0002 +1.82% 0.0111 0.0112
1993-03-22 Lunes 0.0113 +0.0001 +0.89% 0.0112 0.0113
1993-03-23 Martes 0.0116 +0.0003 +2.65% 0.0114 0.0116
1993-03-24 Miércoles 0.0117 +0.0001 +0.86% 0.0115 0.0117
1993-03-25 Jueves 0.0118 +0.0001 +0.85% 0.0117 0.0118
1993-03-26 Viernes 0.0118 0.0000 0% 0.0117 0.0118
1993-03-29 Lunes 0.0118 0.0000 0% 0.0117 0.0118
1993-03-30 Martes 0.0119 +0.0001 +0.85% 0.0118 0.0119
1993-03-31 Miércoles 0.0123 +0.0004 +3.36% 0.0121 0.0123
1993-04-01 Jueves 0.0126 +0.0003 +2.44% 0.0124 0.0126
1993-04-02 Viernes 0.0129 +0.0003 +2.38% 0.0127 0.0129
1993-04-05 Lunes 0.0130 +0.0001 +0.78% 0.0129 0.0130
1993-04-06 Martes 0.0131 +0.0001 +0.77% 0.0130 0.0131
1993-04-07 Miércoles 0.0133 +0.0002 +1.53% 0.0131 0.0133
1993-04-08 Jueves 0.0134 +0.0001 +0.75% 0.0132 0.0134
1993-04-09 Viernes 0.0134 0.0000 0% 0.0132 0.0134
1993-04-12 Lunes 0.0136 +0.0002 +1.49% 0.0135 0.0136
1993-04-13 Martes 0.0139 +0.0003 +2.21% 0.0137 0.0139
1993-04-14 Miércoles 0.0140 +0.0001 +0.72% 0.0139 0.0140
1993-04-15 Jueves 0.0141 +0.0001 +0.71% 0.0140 0.0141
1993-04-16 Viernes 0.0141 0.0000 0% 0.0140 0.0141
1993-04-19 Lunes 0.0146 +0.0005 +3.55% 0.0144 0.0146
1993-04-20 Martes 0.0149 +0.0003 +2.05% 0.0147 0.0149
1993-04-21 Miércoles 0.0148 -0.0001 -0.67% 0.0147 0.0148
1993-04-22 Jueves 0.0152 +0.0004 +2.70% 0.0150 0.0152
1993-04-23 Viernes 0.0153 +0.0001 +0.66% 0.0151 0.0153
1993-04-26 Lunes 0.0154 +0.0001 +0.65% 0.0153 0.0154
1993-04-27 Martes 0.0139 -0.0015 -9.74% 0.0139 0.0139
1993-04-28 Miércoles 0.0142 +0.0003 +2.16% 0.0142 0.0142
1993-04-29 Jueves 0.0143 +0.0001 +0.70% 0.0143 0.0143
1993-04-30 Viernes 0.0145 +0.0002 +1.40% 0.0145 0.0145
1993-05-03 Lunes 0.0147 +0.0002 +1.38% 0.0147 0.0147
1993-05-04 Martes 0.0149 +0.0002 +1.36% 0.0149 0.0149
1993-05-05 Miércoles 0.0151 +0.0002 +1.34% 0.0151 0.0151
1993-05-06 Jueves 0.0153 +0.0002 +1.32% 0.0153 0.0153
1993-05-07 Viernes 0.0154 +0.0001 +0.65% 0.0154 0.0154
1993-05-10 Lunes 0.0153 -0.0001 -0.65% 0.0153 0.0153
1993-05-11 Martes 0.0155 +0.0002 +1.31% 0.0155 0.0155
1993-05-12 Miércoles 0.0157 +0.0002 +1.29% 0.0157 0.0157
1993-05-13 Jueves 0.0158 +0.0001 +0.64% 0.0158 0.0158
1993-05-14 Viernes 0.0161 +0.0003 +1.90% 0.0161 0.0161
1993-05-17 Lunes 0.0162 +0.0001 +0.62% 0.0162 0.0162
1993-05-18 Martes 0.0164 +0.0002 +1.23% 0.0164 0.0164
1993-05-19 Miércoles 0.0166 +0.0002 +1.22% 0.0166 0.0166
1993-05-20 Jueves 0.0168 +0.0002 +1.20% 0.0168 0.0168
1993-05-21 Viernes 0.0170 +0.0002 +1.19% 0.0170 0.0170
1993-05-24 Lunes 0.0171 +0.0001 +0.59% 0.0171 0.0171
1993-05-25 Martes 0.0173 +0.0002 +1.17% 0.0173 0.0173
1993-05-26 Miércoles 0.0176 +0.0003 +1.73% 0.0176 0.0176
1993-05-27 Jueves 0.0182 +0.0006 +3.41% 0.0182 0.0182
1993-05-28 Viernes 0.0186 +0.0004 +2.20% 0.0186 0.0186
1993-05-31 Lunes 0.0186 0.0000 0% 0.0186 0.0186
1993-06-01 Martes 0.0189 +0.0003 +1.61% 0.0189 0.0189
1993-06-02 Miércoles 0.0190 +0.0001 +0.53% 0.0190 0.0190
1993-06-03 Jueves 0.0193 +0.0003 +1.58% 0.0193 0.0193
1993-06-04 Viernes 0.0192 -0.0001 -0.52% 0.0191 0.0192
1993-06-07 Lunes 0.0195 +0.0003 +1.56% 0.0195 0.0195
1993-06-08 Martes 0.0197 +0.0002 +1.03% 0.0197 0.0197
1993-06-09 Miércoles 0.0199 +0.0002 +1.02% 0.0199 0.0199
1993-06-10 Jueves 0.0199 0.0000 0% 0.0199 0.0199
1993-06-11 Viernes 0.0202 +0.0003 +1.51% 0.0202 0.0202
1993-06-14 Lunes 0.0205 +0.0003 +1.49% 0.0204 0.0205
1993-06-15 Martes 0.0205 0.0000 0% 0.0205 0.0205
1993-06-16 Miércoles 0.0206 +0.0001 +0.49% 0.0206 0.0206
1993-06-17 Jueves 0.0209 +0.0003 +1.46% 0.0209 0.0209
1993-06-18 Viernes 0.0209 0.0000 0% 0.0209 0.0209
1993-06-21 Lunes 0.0210 +0.0001 +0.48% 0.0210 0.0210
1993-06-22 Martes 0.0212 +0.0002 +0.95% 0.0212 0.0212
1993-06-23 Miércoles 0.0215 +0.0003 +1.42% 0.0215 0.0215
1993-06-24 Jueves 0.0216 +0.0001 +0.47% 0.0216 0.0216
1993-06-25 Viernes 0.0218 +0.0002 +0.93% 0.0218 0.0218
1993-06-28 Lunes 0.0223 +0.0005 +2.29% 0.0223 0.0223
1993-06-29 Martes 0.0226 +0.0003 +1.35% 0.0226 0.0226
1993-06-30 Miércoles 0.0227 +0.0001 +0.44% 0.0227 0.0227
1993-07-01 Jueves 0.0234 +0.0007 +3.08% 0.0234 0.0234
1993-07-02 Viernes 0.0236 +0.0002 +0.85% 0.0236 0.0236
1993-07-05 Lunes 0.0236 0.0000 0% 0.0236 0.0236
1993-07-06 Martes 0.0238 +0.0002 +0.85% 0.0238 0.0238
1993-07-07 Miércoles 0.0241 +0.0003 +1.26% 0.0241 0.0241
1993-07-08 Jueves 0.0244 +0.0003 +1.24% 0.0244 0.0244
1993-07-09 Viernes 0.0244 0.0000 0% 0.0244 0.0244
1993-07-12 Lunes 0.0246 +0.0002 +0.82% 0.0245 0.0246
1993-07-13 Martes 0.0251 +0.0005 +2.03% 0.0250 0.0251
1993-07-14 Miércoles 0.0254 +0.0003 +1.20% 0.0254 0.0254
1993-07-15 Jueves 0.0255 +0.0001 +0.39% 0.0255 0.0255
1993-07-16 Viernes 0.0259 +0.0004 +1.57% 0.0259 0.0259
1993-07-19 Lunes 0.0264 +0.0005 +1.93% 0.0264 0.0264
1993-07-20 Martes 0.0268 +0.0004 +1.52% 0.0268 0.0268
1993-07-21 Miércoles 0.0272 +0.0004 +1.49% 0.0272 0.0272
1993-07-22 Jueves 0.0274 +0.0002 +0.74% 0.0274 0.0274
1993-07-23 Viernes 0.0274 0.0000 0% 0.0274 0.0274
1993-07-26 Lunes 0.0277 +0.0003 +1.09% 0.0277 0.0277
1993-07-27 Martes 0.0280 +0.0003 +1.08% 0.0280 0.0280
1993-07-28 Miércoles 0.0285 +0.0005 +1.79% 0.0285 0.0285
1993-07-29 Jueves 0.0285 0.0000 0% 0.0284 0.0285
1993-07-30 Viernes 0.0283 -0.0002 -0.70% 0.0283 0.0283
1993-08-02 Lunes 0.0291 +0.0008 +2.83% 0.0291 0.0291
1993-08-03 Martes 0.0297 +0.0006 +2.06% 0.0296 0.0297
1993-08-04 Miércoles 0.0302 +0.0005 +1.68% 0.0302 0.0302
1993-08-05 Jueves 0.0306 +0.0004 +1.32% 0.0305 0.0306
1993-08-06 Viernes 0.0311 +0.0005 +1.63% 0.0311 0.0311
1993-08-09 Lunes 0.0313 +0.0002 +0.64% 0.0313 0.0313
1993-08-10 Martes 0.0314 +0.0001 +0.32% 0.0314 0.0314
1993-08-11 Miércoles 0.0319 +0.0005 +1.59% 0.0318 0.0319
1993-08-12 Jueves 0.0323 +0.0004 +1.25% 0.0323 0.0323
1993-08-13 Viernes 0.0326 +0.0003 +0.93% 0.0326 0.0326
1993-08-16 Lunes 0.0335 +0.0009 +2.76% 0.0335 0.0335
1993-08-17 Martes 0.0340 +0.0005 +1.49% 0.0340 0.0340
1993-08-18 Miércoles 0.0347 +0.0007 +2.06% 0.0347 0.0347
1993-08-19 Jueves 0.0350 +0.0003 +0.86% 0.0350 0.0350
1993-08-20 Viernes 0.0358 +0.0008 +2.29% 0.0358 0.0358
1993-08-23 Lunes 0.0360 +0.0002 +0.56% 0.0360 0.0360
1993-08-24 Martes 0.0367 +0.0007 +1.94% 0.0366 0.0367
1993-08-25 Miércoles 0.0369 +0.0002 +0.54% 0.0369 0.0369
1993-08-26 Jueves 0.0377 +0.0008 +2.17% 0.0377 0.0377
1993-08-27 Viernes 0.0382 +0.0005 +1.33% 0.0382 0.0382
1993-08-30 Lunes 0.0387 +0.0005 +1.31% 0.0386 0.0387
1993-08-31 Martes 0.0392 +0.0005 +1.29% 0.0392 0.0392
1993-09-01 Miércoles 0.0400 +0.0008 +2.04% 0.0400 0.0400
1993-09-02 Jueves 0.0413 +0.0013 +3.25% 0.0413 0.0413
1993-09-03 Viernes 0.0424 +0.0011 +2.66% 0.0424 0.0424
1993-09-06 Lunes 0.0428 +0.0004 +0.94% 0.0428 0.0428
1993-09-07 Martes 0.0427 -0.0001 -0.23% 0.0426 0.0427
1993-09-08 Miércoles 0.0432 +0.0005 +1.17% 0.0432 0.0432
1993-09-09 Jueves 0.0442 +0.0010 +2.31% 0.0442 0.0442
1993-09-10 Viernes 0.0450 +0.0008 +1.81% 0.0450 0.0450
1993-09-13 Lunes 0.0457 +0.0007 +1.56% 0.0457 0.0457
1993-09-14 Martes 0.0462 +0.0005 +1.09% 0.0462 0.0462
1993-09-15 Miércoles 0.0472 +0.0010 +2.16% 0.0472 0.0472
1993-09-16 Jueves 0.0476 +0.0004 +0.85% 0.0476 0.0476
1993-09-17 Viernes 0.0480 +0.0004 +0.84% 0.0480 0.0480
1993-09-20 Lunes 0.0489 +0.0009 +1.88% 0.0489 0.0489
1993-09-21 Martes 0.0493 +0.0004 +0.82% 0.0493 0.0493
1993-09-22 Miércoles 0.0497 +0.0004 +0.81% 0.0497 0.0497
1993-09-23 Jueves 0.0502 +0.0005 +1.01% 0.0501 0.0502
1993-09-24 Viernes 0.0510 +0.0008 +1.59% 0.0510 0.0510
1993-09-27 Lunes 0.0520 +0.0010 +1.96% 0.0520 0.0520
1993-09-28 Martes 0.0532 +0.0012 +2.31% 0.0532 0.0532
1993-09-29 Miércoles 0.0540 +0.0008 +1.50% 0.0540 0.0540
1993-09-30 Jueves 0.0541 +0.0001 +0.19% 0.0541 0.0541
1993-10-01 Viernes 0.0550 +0.0009 +1.66% 0.0550 0.0550
1993-10-04 Lunes 0.0561 +0.0011 +2.00% 0.0561 0.0561
1993-10-05 Martes 0.0561 0.0000 0% 0.0560 0.0561
1993-10-06 Miércoles 0.0578 +0.0017 +3.03% 0.0578 0.0578
1993-10-07 Jueves 0.0595 +0.0017 +2.94% 0.0595 0.0595
1993-10-08 Viernes 0.0611 +0.0016 +2.69% 0.0610 0.0611
1993-10-11 Lunes 0.0611 0.0000 0% 0.0610 0.0611
1993-10-12 Martes 0.0615 +0.0004 +0.65% 0.0615 0.0615
1993-10-13 Miércoles 0.0621 +0.0006 +0.98% 0.0621 0.0621
1993-10-14 Jueves 0.0625 +0.0004 +0.64% 0.0625 0.0625
1993-10-15 Viernes 0.0635 +0.0010 +1.60% 0.0634 0.0635
1993-10-18 Lunes 0.0638 +0.0003 +0.47% 0.0637 0.0638
1993-10-19 Martes 0.0646 +0.0008 +1.25% 0.0646 0.0646
1993-10-20 Miércoles 0.0658 +0.0012 +1.86% 0.0658 0.0658
1993-10-21 Jueves 0.0660 +0.0002 +0.30% 0.0659 0.0660
1993-10-22 Viernes 0.0668 +0.0008 +1.21% 0.0667 0.0668
1993-10-25 Lunes 0.0676 +0.0008 +1.20% 0.0676 0.0676
1993-10-26 Martes 0.0689 +0.0013 +1.92% 0.0689 0.0689
1993-10-27 Miércoles 0.0698 +0.0009 +1.31% 0.0698 0.0698
1993-10-28 Jueves 0.0711 +0.0013 +1.86% 0.0711 0.0711
1993-10-29 Viernes 0.0717 +0.0006 +0.84% 0.0717 0.0717
1993-11-01 Lunes 0.0726 +0.0009 +1.26% 0.0725 0.0726
1993-11-02 Martes 0.0726 0.0000 0% 0.0725 0.0726
1993-11-03 Miércoles 0.0739 +0.0013 +1.79% 0.0739 0.0739
1993-11-04 Jueves 0.0751 +0.0012 +1.62% 0.0750 0.0751
1993-11-05 Viernes 0.0763 +0.0012 +1.60% 0.0762 0.0763
1993-11-08 Lunes 0.0776 +0.0013 +1.70% 0.0776 0.0776
1993-11-09 Martes 0.0796 +0.0020 +2.58% 0.0796 0.0796
1993-11-10 Miércoles 0.0811 +0.0015 +1.88% 0.0811 0.0811
1993-11-11 Jueves 0.0809 -0.0002 -0.25% 0.0808 0.0809
1993-11-12 Viernes 0.0827 +0.0018 +2.22% 0.0826 0.0827
1993-11-15 Lunes 0.0823 -0.0004 -0.48% 0.0823 0.0823
1993-11-16 Martes 0.0831 +0.0008 +0.97% 0.0831 0.0831
1993-11-17 Miércoles 0.0845 +0.0014 +1.68% 0.0845 0.0845
1993-11-18 Jueves 0.0854 +0.0009 +1.07% 0.0853 0.0854
1993-11-19 Viernes 0.0864 +0.0010 +1.17% 0.0864 0.0864
1993-11-22 Lunes 0.0883 +0.0019 +2.20% 0.0883 0.0883
1993-11-23 Martes 0.0910 +0.0027 +3.06% 0.0910 0.0910
1993-11-24 Miércoles 0.0925 +0.0015 +1.65% 0.0925 0.0925
1993-11-25 Jueves 0.0923 -0.0002 -0.22% 0.0923 0.0923
1993-11-26 Viernes 0.0935 +0.0012 +1.30% 0.0935 0.0935
1993-11-29 Lunes 0.0953 +0.0018 +1.93% 0.0953 0.0953
1993-11-30 Martes 0.0961 +0.0008 +0.84% 0.0961 0.0961
1993-12-01 Miércoles 0.0970 +0.0009 +0.94% 0.0970 0.0970
1993-12-02 Jueves 0.0983 +0.0013 +1.34% 0.0983 0.0983
1993-12-03 Viernes 0.100 +0.002 +1.73% 0.0999 0.100
1993-12-06 Lunes 0.103 +0.003 +2.60% 0.103 0.103
1993-12-07 Martes 0.104 +0.001 +1.17% 0.104 0.104
1993-12-08 Miércoles 0.105 +0.001 +1.35% 0.105 0.105
1993-12-09 Jueves 0.107 +0.001 +1.33% 0.107 0.107
1993-12-10 Viernes 0.109 +0.002 +1.88% 0.109 0.109
1993-12-13 Lunes 0.109 +0.001 +0.74% 0.109 0.109
1993-12-14 Martes 0.111 +0.001 +1.10% 0.111 0.111
1993-12-15 Miércoles 0.112 +0.002 +1.36% 0.112 0.112
1993-12-16 Jueves 0.114 +0.002 +1.61% 0.114 0.114
1993-12-17 Viernes 0.116 +0.002 +1.58% 0.116 0.116
1993-12-20 Lunes 0.117 +0.002 +1.30% 0.117 0.117
1993-12-21 Martes 0.119 +0.002 +1.88% 0.119 0.119
1993-12-22 Miércoles 0.121 +0.002 +1.51% 0.121 0.121
1993-12-23 Jueves 0.124 +0.003 +2.06% 0.124 0.124
1993-12-24 Viernes 0.124 -0.0001 -0.08% 0.124 0.124
1993-12-27 Lunes 0.127 +0.003 +2.51% 0.127 0.127
1993-12-28 Martes 0.129 +0.002 +1.58% 0.129 0.129
1993-12-29 Miércoles 0.129 -0.0001 -0.08% 0.129 0.129
1993-12-30 Jueves 0.130 +0.002 +1.32% 0.130 0.130
1993-12-31 Viernes 0.130 -0.001 -0.38% 0.130 0.130