Valor del euro en Brasil en 1993

Precio cierre R$0.130
Precio promedio R$0.0377
Precio mínimo R$0.00600
Precio máximo R$0.130
BRL0.13BRL0.13BRL0.105BRL0.105BRL0.0804BRL0.0804BRL0.0557BRL0.0557BRL0.0309BRL0.0309BRL0.0061BRL0.0061Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 el euro cotizó a 0.13 reales brasileños. El precio subió 0.124 reales (+1,993.55%) desde el inicio del año, cuando cotizaba a €0.0062. El precio promedio fue de R$0.0377.

En el 1993:

  • El precio mínimo fue de R$0.006 y se alcanzó el 8 de enero.
  • El precio máximo fue de R$0.13 y se alcanzó el 30 de diciembre.
  • El día más bajista fue el 27 de abril, con una caída del 9.74%.
  • El día más alcista fue el 16 de febrero, con un alza del 4.82%.
  • El precio del euro subió 210 días y bajó 17 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 2 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (26 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes0.00620-0.00030-4.62%0.006000.00620
1993-01-05Martes0.006200.000000%0.006100.00620
1993-01-06Miércoles0.006200.000000%0.006100.00620
1993-01-07Jueves0.006200.000000%0.006100.00620
1993-01-08Viernes0.00610-0.00010-1.61%0.006000.00610
1993-01-11Lunes0.00620+0.00010+1.64%0.006100.00620
1993-01-12Martes0.006200.000000%0.006100.00620
1993-01-13Miércoles0.00630+0.00010+1.61%0.006200.00630
1993-01-14Jueves0.00650+0.00020+3.17%0.006400.00650
1993-01-15Viernes0.006500.000000%0.006400.00650
1993-01-18Lunes0.00660+0.00010+1.54%0.006500.00660
1993-01-19Martes0.006600.000000%0.006500.00660
1993-01-20Miércoles0.00690+0.00030+4.55%0.006800.00690
1993-01-21Jueves0.00670-0.00020-2.90%0.006600.00670
1993-01-22Viernes0.00700+0.00030+4.48%0.006900.00700
1993-01-25Lunes0.00710+0.00010+1.43%0.007000.00710
1993-01-26Martes0.00720+0.00010+1.41%0.007100.00720
1993-01-27Miércoles0.007200.000000%0.007100.00720
1993-01-28Jueves0.00730+0.00010+1.39%0.007200.00730
1993-01-29Viernes0.00720-0.00010-1.37%0.007000.00720
1993-02-01Lunes0.007200.000000%0.007100.00720
1993-02-02Martes0.00730+0.00010+1.39%0.007200.00730
1993-02-03Miércoles0.00750+0.00020+2.74%0.007300.00750
1993-02-04Jueves0.00760+0.00010+1.33%0.007500.00760
1993-02-05Viernes0.007600.000000%0.007500.00760
1993-02-08Lunes0.00780+0.00020+2.63%0.007700.00780
1993-02-09Martes0.00800+0.00020+2.56%0.007900.00800
1993-02-10Miércoles0.00810+0.00010+1.25%0.008000.00810
1993-02-11Jueves0.00820+0.00010+1.23%0.008100.00820
1993-02-12Viernes0.00830+0.00010+1.22%0.008200.00830
1993-02-15Lunes0.008300.000000%0.008200.00830
1993-02-16Martes0.00870+0.00040+4.82%0.008500.00870
1993-02-17Miércoles0.008700.000000%0.008600.00870
1993-02-18Jueves0.00880+0.00010+1.15%0.008700.00880
1993-02-19Viernes0.008800.000000%0.008700.00880
1993-02-22Lunes0.008800.000000%0.008700.00880
1993-02-23Martes0.008800.000000%0.008700.00880
1993-02-24Miércoles0.008800.000000%0.008700.00880
1993-02-25Jueves0.00900+0.00020+2.27%0.008900.00900
1993-02-26Viernes0.00910+0.00010+1.11%0.009000.00910
1993-03-01Lunes0.00930+0.00020+2.20%0.009200.00930
1993-03-02Martes0.00950+0.00020+2.15%0.009400.00950
1993-03-03Miércoles0.00970+0.00020+2.11%0.009600.00970
1993-03-04Jueves0.00980+0.00010+1.03%0.009700.00980
1993-03-05Viernes0.00970-0.00010-1.02%0.009600.00970
1993-03-08Lunes0.00990+0.00020+2.06%0.009700.00990
1993-03-09Martes0.0100+0.0001+1.01%0.009800.0100
1993-03-10Miércoles0.01000.00000%0.009900.0100
1993-03-11Jueves0.0102+0.0002+2.00%0.01010.0102
1993-03-12Viernes0.01020.00000%0.01010.0102
1993-03-15Lunes0.0105+0.0003+2.94%0.01040.0105
1993-03-16Martes0.01050.00000%0.01040.0105
1993-03-17Miércoles0.0107+0.0002+1.90%0.01060.0107
1993-03-18Jueves0.0110+0.0003+2.80%0.01090.0110
1993-03-19Viernes0.0112+0.0002+1.82%0.01110.0112
1993-03-22Lunes0.0113+0.0001+0.89%0.01120.0113
1993-03-23Martes0.0116+0.0003+2.65%0.01140.0116
1993-03-24Miércoles0.0117+0.0001+0.86%0.01150.0117
1993-03-25Jueves0.0118+0.0001+0.85%0.01170.0118
1993-03-26Viernes0.01180.00000%0.01170.0118
1993-03-29Lunes0.01180.00000%0.01170.0118
1993-03-30Martes0.0119+0.0001+0.85%0.01180.0119
1993-03-31Miércoles0.0123+0.0004+3.36%0.01210.0123
1993-04-01Jueves0.0126+0.0003+2.44%0.01240.0126
1993-04-02Viernes0.0129+0.0003+2.38%0.01270.0129
1993-04-05Lunes0.0130+0.0001+0.78%0.01290.0130
1993-04-06Martes0.0131+0.0001+0.77%0.01300.0131
1993-04-07Miércoles0.0133+0.0002+1.53%0.01310.0133
1993-04-08Jueves0.0134+0.0001+0.75%0.01320.0134
1993-04-09Viernes0.01340.00000%0.01320.0134
1993-04-12Lunes0.0136+0.0002+1.49%0.01350.0136
1993-04-13Martes0.0139+0.0003+2.21%0.01370.0139
1993-04-14Miércoles0.0140+0.0001+0.72%0.01390.0140
1993-04-15Jueves0.0141+0.0001+0.71%0.01400.0141
1993-04-16Viernes0.01410.00000%0.01400.0141
1993-04-19Lunes0.0146+0.0005+3.55%0.01440.0146
1993-04-20Martes0.0149+0.0003+2.05%0.01470.0149
1993-04-21Miércoles0.0148-0.0001-0.67%0.01470.0148
1993-04-22Jueves0.0152+0.0004+2.70%0.01500.0152
1993-04-23Viernes0.0153+0.0001+0.66%0.01510.0153
1993-04-26Lunes0.0154+0.0001+0.65%0.01530.0154
1993-04-27Martes0.0139-0.0015-9.74%0.01390.0139
1993-04-28Miércoles0.0142+0.0003+2.16%0.01420.0142
1993-04-29Jueves0.0143+0.0001+0.70%0.01430.0143
1993-04-30Viernes0.0145+0.0002+1.40%0.01450.0145
1993-05-03Lunes0.0147+0.0002+1.38%0.01470.0147
1993-05-04Martes0.0149+0.0002+1.36%0.01490.0149
1993-05-05Miércoles0.0151+0.0002+1.34%0.01510.0151
1993-05-06Jueves0.0153+0.0002+1.32%0.01530.0153
1993-05-07Viernes0.0154+0.0001+0.65%0.01540.0154
1993-05-10Lunes0.0153-0.0001-0.65%0.01530.0153
1993-05-11Martes0.0155+0.0002+1.31%0.01550.0155
1993-05-12Miércoles0.0157+0.0002+1.29%0.01570.0157
1993-05-13Jueves0.0158+0.0001+0.64%0.01580.0158
1993-05-14Viernes0.0161+0.0003+1.90%0.01610.0161
1993-05-17Lunes0.0162+0.0001+0.62%0.01620.0162
1993-05-18Martes0.0164+0.0002+1.23%0.01640.0164
1993-05-19Miércoles0.0166+0.0002+1.22%0.01660.0166
1993-05-20Jueves0.0168+0.0002+1.20%0.01680.0168
1993-05-21Viernes0.0170+0.0002+1.19%0.01700.0170
1993-05-24Lunes0.0171+0.0001+0.59%0.01710.0171
1993-05-25Martes0.0173+0.0002+1.17%0.01730.0173
1993-05-26Miércoles0.0176+0.0003+1.73%0.01760.0176
1993-05-27Jueves0.0182+0.0006+3.41%0.01820.0182
1993-05-28Viernes0.0186+0.0004+2.20%0.01860.0186
1993-05-31Lunes0.01860.00000%0.01860.0186
1993-06-01Martes0.0189+0.0003+1.61%0.01890.0189
1993-06-02Miércoles0.0190+0.0001+0.53%0.01900.0190
1993-06-03Jueves0.0193+0.0003+1.58%0.01930.0193
1993-06-04Viernes0.0192-0.0001-0.52%0.01910.0192
1993-06-07Lunes0.0195+0.0003+1.56%0.01950.0195
1993-06-08Martes0.0197+0.0002+1.03%0.01970.0197
1993-06-09Miércoles0.0199+0.0002+1.02%0.01990.0199
1993-06-10Jueves0.01990.00000%0.01990.0199
1993-06-11Viernes0.0202+0.0003+1.51%0.02020.0202
1993-06-14Lunes0.0205+0.0003+1.49%0.02040.0205
1993-06-15Martes0.02050.00000%0.02050.0205
1993-06-16Miércoles0.0206+0.0001+0.49%0.02060.0206
1993-06-17Jueves0.0209+0.0003+1.46%0.02090.0209
1993-06-18Viernes0.02090.00000%0.02090.0209
1993-06-21Lunes0.0210+0.0001+0.48%0.02100.0210
1993-06-22Martes0.0212+0.0002+0.95%0.02120.0212
1993-06-23Miércoles0.0215+0.0003+1.42%0.02150.0215
1993-06-24Jueves0.0216+0.0001+0.47%0.02160.0216
1993-06-25Viernes0.0218+0.0002+0.93%0.02180.0218
1993-06-28Lunes0.0223+0.0005+2.29%0.02230.0223
1993-06-29Martes0.0226+0.0003+1.35%0.02260.0226
1993-06-30Miércoles0.0227+0.0001+0.44%0.02270.0227
1993-07-01Jueves0.0234+0.0007+3.08%0.02340.0234
1993-07-02Viernes0.0236+0.0002+0.85%0.02360.0236
1993-07-05Lunes0.02360.00000%0.02360.0236
1993-07-06Martes0.0238+0.0002+0.85%0.02380.0238
1993-07-07Miércoles0.0241+0.0003+1.26%0.02410.0241
1993-07-08Jueves0.0244+0.0003+1.24%0.02440.0244
1993-07-09Viernes0.02440.00000%0.02440.0244
1993-07-12Lunes0.0246+0.0002+0.82%0.02450.0246
1993-07-13Martes0.0251+0.0005+2.03%0.02500.0251
1993-07-14Miércoles0.0254+0.0003+1.20%0.02540.0254
1993-07-15Jueves0.0255+0.0001+0.39%0.02550.0255
1993-07-16Viernes0.0259+0.0004+1.57%0.02590.0259
1993-07-19Lunes0.0264+0.0005+1.93%0.02640.0264
1993-07-20Martes0.0268+0.0004+1.52%0.02680.0268
1993-07-21Miércoles0.0272+0.0004+1.49%0.02720.0272
1993-07-22Jueves0.0274+0.0002+0.74%0.02740.0274
1993-07-23Viernes0.02740.00000%0.02740.0274
1993-07-26Lunes0.0277+0.0003+1.09%0.02770.0277
1993-07-27Martes0.0280+0.0003+1.08%0.02800.0280
1993-07-28Miércoles0.0285+0.0005+1.79%0.02850.0285
1993-07-29Jueves0.02850.00000%0.02840.0285
1993-07-30Viernes0.0283-0.0002-0.70%0.02830.0283
1993-08-02Lunes0.0291+0.0008+2.83%0.02910.0291
1993-08-03Martes0.0297+0.0006+2.06%0.02960.0297
1993-08-04Miércoles0.0302+0.0005+1.68%0.03020.0302
1993-08-05Jueves0.0306+0.0004+1.32%0.03050.0306
1993-08-06Viernes0.0311+0.0005+1.63%0.03110.0311
1993-08-09Lunes0.0313+0.0002+0.64%0.03130.0313
1993-08-10Martes0.0314+0.0001+0.32%0.03140.0314
1993-08-11Miércoles0.0319+0.0005+1.59%0.03180.0319
1993-08-12Jueves0.0323+0.0004+1.25%0.03230.0323
1993-08-13Viernes0.0326+0.0003+0.93%0.03260.0326
1993-08-16Lunes0.0335+0.0009+2.76%0.03350.0335
1993-08-17Martes0.0340+0.0005+1.49%0.03400.0340
1993-08-18Miércoles0.0347+0.0007+2.06%0.03470.0347
1993-08-19Jueves0.0350+0.0003+0.86%0.03500.0350
1993-08-20Viernes0.0358+0.0008+2.29%0.03580.0358
1993-08-23Lunes0.0360+0.0002+0.56%0.03600.0360
1993-08-24Martes0.0367+0.0007+1.94%0.03660.0367
1993-08-25Miércoles0.0369+0.0002+0.54%0.03690.0369
1993-08-26Jueves0.0377+0.0008+2.17%0.03770.0377
1993-08-27Viernes0.0382+0.0005+1.33%0.03820.0382
1993-08-30Lunes0.0387+0.0005+1.31%0.03860.0387
1993-08-31Martes0.0392+0.0005+1.29%0.03920.0392
1993-09-01Miércoles0.0400+0.0008+2.04%0.04000.0400
1993-09-02Jueves0.0413+0.0013+3.25%0.04130.0413
1993-09-03Viernes0.0424+0.0011+2.66%0.04240.0424
1993-09-06Lunes0.0428+0.0004+0.94%0.04280.0428
1993-09-07Martes0.0427-0.0001-0.23%0.04260.0427
1993-09-08Miércoles0.0432+0.0005+1.17%0.04320.0432
1993-09-09Jueves0.0442+0.0010+2.31%0.04420.0442
1993-09-10Viernes0.0450+0.0008+1.81%0.04500.0450
1993-09-13Lunes0.0457+0.0007+1.56%0.04570.0457
1993-09-14Martes0.0462+0.0005+1.09%0.04620.0462
1993-09-15Miércoles0.0472+0.0010+2.16%0.04720.0472
1993-09-16Jueves0.0476+0.0004+0.85%0.04760.0476
1993-09-17Viernes0.0480+0.0004+0.84%0.04800.0480
1993-09-20Lunes0.0489+0.0009+1.88%0.04890.0489
1993-09-21Martes0.0493+0.0004+0.82%0.04930.0493
1993-09-22Miércoles0.0497+0.0004+0.81%0.04970.0497
1993-09-23Jueves0.0502+0.0005+1.01%0.05010.0502
1993-09-24Viernes0.0510+0.0008+1.59%0.05100.0510
1993-09-27Lunes0.0520+0.0010+1.96%0.05200.0520
1993-09-28Martes0.0532+0.0012+2.31%0.05320.0532
1993-09-29Miércoles0.0540+0.0008+1.50%0.05400.0540
1993-09-30Jueves0.0541+0.0001+0.19%0.05410.0541
1993-10-01Viernes0.0550+0.0009+1.66%0.05500.0550
1993-10-04Lunes0.0561+0.0011+2.00%0.05610.0561
1993-10-05Martes0.05610.00000%0.05600.0561
1993-10-06Miércoles0.0578+0.0017+3.03%0.05780.0578
1993-10-07Jueves0.0595+0.0017+2.94%0.05950.0595
1993-10-08Viernes0.0611+0.0016+2.69%0.06100.0611
1993-10-11Lunes0.06110.00000%0.06100.0611
1993-10-12Martes0.0615+0.0004+0.65%0.06150.0615
1993-10-13Miércoles0.0621+0.0006+0.98%0.06210.0621
1993-10-14Jueves0.0625+0.0004+0.64%0.06250.0625
1993-10-15Viernes0.0635+0.0010+1.60%0.06340.0635
1993-10-18Lunes0.0638+0.0003+0.47%0.06370.0638
1993-10-19Martes0.0646+0.0008+1.25%0.06460.0646
1993-10-20Miércoles0.0658+0.0012+1.86%0.06580.0658
1993-10-21Jueves0.0660+0.0002+0.30%0.06590.0660
1993-10-22Viernes0.0668+0.0008+1.21%0.06670.0668
1993-10-25Lunes0.0676+0.0008+1.20%0.06760.0676
1993-10-26Martes0.0689+0.0013+1.92%0.06890.0689
1993-10-27Miércoles0.0698+0.0009+1.31%0.06980.0698
1993-10-28Jueves0.0711+0.0013+1.86%0.07110.0711
1993-10-29Viernes0.0717+0.0006+0.84%0.07170.0717
1993-11-01Lunes0.0726+0.0009+1.26%0.07250.0726
1993-11-02Martes0.07260.00000%0.07250.0726
1993-11-03Miércoles0.0739+0.0013+1.79%0.07390.0739
1993-11-04Jueves0.0751+0.0012+1.62%0.07500.0751
1993-11-05Viernes0.0763+0.0012+1.60%0.07620.0763
1993-11-08Lunes0.0776+0.0013+1.70%0.07760.0776
1993-11-09Martes0.0796+0.0020+2.58%0.07960.0796
1993-11-10Miércoles0.0811+0.0015+1.88%0.08110.0811
1993-11-11Jueves0.0809-0.0002-0.25%0.08080.0809
1993-11-12Viernes0.0827+0.0018+2.22%0.08260.0827
1993-11-15Lunes0.0823-0.0004-0.48%0.08230.0823
1993-11-16Martes0.0831+0.0008+0.97%0.08310.0831
1993-11-17Miércoles0.0845+0.0014+1.68%0.08450.0845
1993-11-18Jueves0.0854+0.0009+1.07%0.08530.0854
1993-11-19Viernes0.0864+0.0010+1.17%0.08640.0864
1993-11-22Lunes0.0883+0.0019+2.20%0.08830.0883
1993-11-23Martes0.0910+0.0027+3.06%0.09100.0910
1993-11-24Miércoles0.0925+0.0015+1.65%0.09250.0925
1993-11-25Jueves0.0923-0.0002-0.22%0.09230.0923
1993-11-26Viernes0.0935+0.0012+1.30%0.09350.0935
1993-11-29Lunes0.0953+0.0018+1.93%0.09530.0953
1993-11-30Martes0.0961+0.0008+0.84%0.09610.0961
1993-12-01Miércoles0.0970+0.0009+0.94%0.09700.0970
1993-12-02Jueves0.0983+0.0013+1.34%0.09830.0983
1993-12-03Viernes0.100+0.002+1.73%0.09990.100
1993-12-06Lunes0.103+0.003+2.60%0.1030.103
1993-12-07Martes0.104+0.001+1.17%0.1040.104
1993-12-08Miércoles0.105+0.001+1.35%0.1050.105
1993-12-09Jueves0.107+0.001+1.33%0.1070.107
1993-12-10Viernes0.109+0.002+1.88%0.1090.109
1993-12-13Lunes0.109+0.001+0.74%0.1090.109
1993-12-14Martes0.111+0.001+1.10%0.1110.111
1993-12-15Miércoles0.112+0.002+1.36%0.1120.112
1993-12-16Jueves0.114+0.002+1.61%0.1140.114
1993-12-17Viernes0.116+0.002+1.58%0.1160.116
1993-12-20Lunes0.117+0.002+1.30%0.1170.117
1993-12-21Martes0.119+0.002+1.88%0.1190.119
1993-12-22Miércoles0.121+0.002+1.51%0.1210.121
1993-12-23Jueves0.124+0.003+2.06%0.1240.124
1993-12-24Viernes0.124-0.0001-0.08%0.1240.124
1993-12-27Lunes0.127+0.003+2.51%0.1270.127
1993-12-28Martes0.129+0.002+1.58%0.1290.129
1993-12-29Miércoles0.129-0.0001-0.08%0.1290.129
1993-12-30Jueves0.130+0.002+1.32%0.1300.130
1993-12-31Viernes0.130-0.001-0.38%0.1300.130