Valor del euro en Brasil en 1994

Precio cierre R$1.039
Precio promedio R$0.769
Precio mínimo R$0.134
Precio máximo R$1.168

Al finalizar el 1994 el euro cotizó a 1.039 reales brasileños. El precio subió 0.905 reales (+676.1%) desde el inicio del año, cuando cotizaba a €0.134. El precio promedio fue de R$0.769.

En el 1994:

  • El precio mínimo fue de R$0.134 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$1.168 y se alcanzó el 28 de junio.
  • El día más bajista fue el 4 de julio, con una caída del 3.9%.
  • El día más alcista fue el 17 de febrero, con un alza del 5.78%.
  • El precio del euro subió 174 días y bajó 81 del total de 257 días bursátiles.
  • El euro subió todos los días entre el 4 de abril y el 27 de mayo, completando el período de negociación al alza más largo del año (40 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.134 +0.004 +3.16% 0.134 0.134
1994-01-04 Martes 0.137 +0.003 +2.09% 0.137 0.137
1994-01-05 Miércoles 0.139 +0.002 +1.46% 0.139 0.139
1994-01-06 Jueves 0.141 +0.002 +1.30% 0.140 0.141
1994-01-07 Viernes 0.144 +0.003 +2.42% 0.144 0.144
1994-01-10 Lunes 0.145 +0.002 +1.04% 0.145 0.145
1994-01-11 Martes 0.147 +0.002 +1.24% 0.147 0.147
1994-01-12 Miércoles 0.150 +0.003 +2.11% 0.150 0.150
1994-01-13 Jueves 0.154 +0.004 +2.40% 0.154 0.154
1994-01-14 Viernes 0.156 +0.002 +1.49% 0.156 0.156
1994-01-17 Lunes 0.156 -0.0002 -0.13% 0.156 0.156
1994-01-18 Martes 0.159 +0.003 +2.12% 0.159 0.159
1994-01-19 Miércoles 0.162 +0.003 +1.57% 0.162 0.162
1994-01-20 Jueves 0.165 +0.003 +2.04% 0.165 0.165
1994-01-21 Viernes 0.167 +0.002 +1.03% 0.167 0.167
1994-01-24 Lunes 0.170 +0.003 +1.74% 0.170 0.170
1994-01-25 Martes 0.173 +0.003 +1.89% 0.173 0.173
1994-01-26 Miércoles 0.176 +0.003 +1.91% 0.176 0.176
1994-01-27 Jueves 0.181 +0.005 +2.55% 0.181 0.181
1994-01-28 Viernes 0.183 +0.002 +1.00% 0.182 0.183
1994-01-31 Lunes 0.187 +0.005 +2.47% 0.187 0.187
1994-02-01 Martes 0.191 +0.004 +2.03% 0.191 0.191
1994-02-02 Miércoles 0.194 +0.003 +1.73% 0.194 0.194
1994-02-03 Jueves 0.197 +0.003 +1.49% 0.197 0.197
1994-02-04 Viernes 0.199 +0.002 +1.02% 0.199 0.199
1994-02-07 Lunes 0.203 +0.004 +1.86% 0.203 0.203
1994-02-08 Martes 0.206 +0.003 +1.58% 0.206 0.206
1994-02-09 Miércoles 0.211 +0.005 +2.57% 0.210 0.211
1994-02-10 Jueves 0.215 +0.003 +1.56% 0.214 0.215
1994-02-11 Viernes 0.218 +0.004 +1.72% 0.218 0.218
1994-02-14 Lunes 0.222 +0.003 +1.51% 0.221 0.222
1994-02-15 Martes 0.221 -0.001 -0.36% 0.221 0.221
1994-02-16 Miércoles 0.222 +0.001 +0.41% 0.222 0.222
1994-02-17 Jueves 0.234 +0.013 +5.78% 0.234 0.234
1994-02-18 Viernes 0.240 +0.005 +2.30% 0.240 0.240
1994-02-21 Lunes 0.238 -0.002 -0.83% 0.238 0.238
1994-02-22 Martes 0.243 +0.005 +2.23% 0.243 0.243
1994-02-23 Miércoles 0.247 +0.004 +1.52% 0.247 0.247
1994-02-24 Jueves 0.253 +0.006 +2.39% 0.253 0.253
1994-02-25 Viernes 0.258 +0.006 +2.22% 0.258 0.258
1994-02-28 Lunes 0.263 +0.004 +1.66% 0.263 0.263
1994-03-01 Martes 0.266 +0.003 +1.29% 0.266 0.266
1994-03-02 Miércoles 0.271 +0.005 +1.88% 0.271 0.271
1994-03-03 Jueves 0.274 +0.003 +1.18% 0.274 0.274
1994-03-04 Viernes 0.277 +0.003 +1.17% 0.277 0.277
1994-03-07 Lunes 0.282 +0.005 +1.66% 0.282 0.282
1994-03-08 Martes 0.287 +0.005 +1.70% 0.287 0.287
1994-03-09 Miércoles 0.293 +0.006 +2.02% 0.293 0.293
1994-03-10 Jueves 0.301 +0.008 +2.80% 0.301 0.301
1994-03-11 Viernes 0.305 +0.005 +1.53% 0.305 0.305
1994-03-14 Lunes 0.309 +0.004 +1.24% 0.309 0.309
1994-03-15 Martes 0.313 +0.004 +1.16% 0.313 0.313
1994-03-16 Miércoles 0.319 +0.006 +2.01% 0.319 0.319
1994-03-17 Jueves 0.324 +0.005 +1.50% 0.324 0.324
1994-03-18 Viernes 0.328 +0.004 +1.17% 0.328 0.328
1994-03-21 Lunes 0.334 +0.006 +1.92% 0.334 0.334
1994-03-22 Martes 0.340 +0.006 +1.86% 0.340 0.340
1994-03-23 Miércoles 0.348 +0.008 +2.23% 0.348 0.348
1994-03-24 Jueves 0.356 +0.009 +2.47% 0.356 0.356
1994-03-25 Viernes 0.363 +0.006 +1.80% 0.363 0.363
1994-03-28 Lunes 0.369 +0.006 +1.65% 0.369 0.369
1994-03-29 Martes 0.374 +0.006 +1.52% 0.374 0.374
1994-03-30 Miércoles 0.382 +0.008 +2.06% 0.382 0.382
1994-03-31 Jueves 0.383 +0.0004 +0.10% 0.382 0.383
1994-04-01 Viernes 0.378 -0.005 -1.31% 0.378 0.378
1994-04-04 Lunes 0.385 +0.008 +2.01% 0.385 0.385
1994-04-05 Martes 0.389 +0.003 +0.88% 0.389 0.389
1994-04-06 Miércoles 0.396 +0.008 +2.03% 0.396 0.396
1994-04-07 Jueves 0.404 +0.008 +1.97% 0.404 0.404
1994-04-08 Viernes 0.413 +0.009 +2.13% 0.413 0.413
1994-04-11 Lunes 0.421 +0.008 +1.96% 0.421 0.421
1994-04-12 Martes 0.428 +0.007 +1.76% 0.428 0.428
1994-04-13 Miércoles 0.438 +0.010 +2.26% 0.438 0.438
1994-04-14 Jueves 0.446 +0.008 +1.85% 0.446 0.446
1994-04-15 Viernes 0.454 +0.008 +1.70% 0.454 0.454
1994-04-18 Lunes 0.463 +0.010 +2.09% 0.463 0.463
1994-04-19 Martes 0.474 +0.011 +2.37% 0.474 0.474
1994-04-20 Miércoles 0.486 +0.012 +2.51% 0.486 0.486
1994-04-21 Jueves 0.487 +0.001 +0.14% 0.487 0.487
1994-04-22 Viernes 0.496 +0.009 +1.79% 0.495 0.496
1994-04-25 Lunes 0.507 +0.011 +2.30% 0.507 0.507
1994-04-26 Martes 0.518 +0.011 +2.21% 0.518 0.518
1994-04-27 Miércoles 0.529 +0.011 +2.10% 0.529 0.529
1994-04-28 Jueves 0.541 +0.012 +2.17% 0.541 0.541
1994-04-29 Viernes 0.553 +0.013 +2.33% 0.553 0.553
1994-05-02 Lunes 0.564 +0.010 +1.88% 0.564 0.564
1994-05-03 Martes 0.576 +0.012 +2.13% 0.575 0.576
1994-05-04 Miércoles 0.579 +0.003 +0.54% 0.579 0.579
1994-05-05 Jueves 0.584 +0.005 +0.90% 0.584 0.584
1994-05-06 Viernes 0.595 +0.011 +1.88% 0.595 0.595
1994-05-09 Lunes 0.608 +0.013 +2.20% 0.608 0.608
1994-05-10 Martes 0.612 +0.004 +0.61% 0.612 0.612
1994-05-11 Miércoles 0.623 +0.011 +1.85% 0.623 0.623
1994-05-12 Jueves 0.634 +0.011 +1.81% 0.634 0.634
1994-05-13 Viernes 0.644 +0.010 +1.58% 0.644 0.644
1994-05-16 Lunes 0.654 +0.010 +1.49% 0.654 0.654
1994-05-17 Martes 0.666 +0.012 +1.79% 0.665 0.666
1994-05-18 Miércoles 0.683 +0.018 +2.64% 0.683 0.683
1994-05-19 Jueves 0.694 +0.010 +1.52% 0.693 0.694
1994-05-20 Viernes 0.710 +0.016 +2.34% 0.709 0.710
1994-05-23 Lunes 0.723 +0.013 +1.82% 0.722 0.723
1994-05-24 Martes 0.731 +0.008 +1.13% 0.730 0.731
1994-05-25 Miércoles 0.747 +0.016 +2.20% 0.747 0.747
1994-05-26 Jueves 0.770 +0.024 +3.15% 0.770 0.770
1994-05-27 Viernes 0.786 +0.015 +1.99% 0.786 0.786
1994-05-30 Lunes 0.784 -0.001 -0.18% 0.784 0.784
1994-05-31 Martes 0.798 +0.014 +1.80% 0.798 0.798
1994-06-01 Miércoles 0.812 +0.013 +1.64% 0.811 0.812
1994-06-02 Jueves 0.809 -0.003 -0.35% 0.808 0.809
1994-06-03 Viernes 0.815 +0.006 +0.75% 0.814 0.815
1994-06-06 Lunes 0.830 +0.015 +1.85% 0.830 0.830
1994-06-07 Martes 0.846 +0.016 +1.94% 0.846 0.846
1994-06-08 Miércoles 0.861 +0.015 +1.76% 0.861 0.861
1994-06-09 Jueves 0.876 +0.015 +1.78% 0.876 0.876
1994-06-10 Viernes 0.893 +0.017 +1.93% 0.893 0.893
1994-06-13 Lunes 0.920 +0.027 +2.97% 0.919 0.920
1994-06-14 Martes 0.935 +0.016 +1.71% 0.935 0.935
1994-06-15 Miércoles 0.957 +0.022 +2.31% 0.957 0.957
1994-06-16 Jueves 0.973 +0.016 +1.65% 0.972 0.973
1994-06-17 Viernes 1.005 +0.033 +3.36% 1.005 1.005
1994-06-20 Lunes 1.030 +0.025 +2.46% 1.030 1.030
1994-06-21 Martes 1.053 +0.023 +2.25% 1.053 1.053
1994-06-22 Miércoles 1.065 +0.012 +1.13% 1.065 1.065
1994-06-23 Jueves 1.087 +0.022 +2.02% 1.086 1.087
1994-06-24 Viernes 1.120 +0.034 +3.10% 1.120 1.120
1994-06-27 Lunes 1.142 +0.021 +1.91% 1.141 1.142
1994-06-28 Martes 1.168 +0.026 +2.30% 1.168 1.168
1994-07-04 Lunes 1.123 -0.045 -3.90% 1.119 1.123
1994-07-05 Martes 1.123 +0.0005 +0.04% 1.120 1.123
1994-07-06 Miércoles 1.113 -0.010 -0.90% 1.110 1.113
1994-07-07 Jueves 1.104 -0.009 -0.79% 1.103 1.104
1994-07-08 Viernes 1.111 +0.006 +0.59% 1.107 1.111
1994-07-11 Lunes 1.152 +0.042 +3.75% 1.149 1.152
1994-07-12 Martes 1.146 -0.007 -0.59% 1.142 1.146
1994-07-13 Miércoles 1.139 -0.006 -0.55% 1.137 1.139
1994-07-14 Jueves 1.135 -0.004 -0.34% 1.134 1.135
1994-07-15 Viernes 1.144 +0.008 +0.75% 1.142 1.144
1994-07-18 Lunes 1.149 +0.005 +0.45% 1.146 1.149
1994-07-19 Martes 1.135 -0.014 -1.23% 1.131 1.135
1994-07-20 Miércoles 1.133 -0.002 -0.21% 1.129 1.133
1994-07-21 Jueves 1.120 -0.012 -1.07% 1.119 1.120
1994-07-22 Viernes 1.122 +0.001 +0.11% 1.119 1.122
1994-07-25 Lunes 1.123 +0.002 +0.15% 1.122 1.123
1994-07-26 Martes 1.127 +0.003 +0.29% 1.125 1.127
1994-07-27 Miércoles 1.136 +0.009 +0.83% 1.134 1.136
1994-07-28 Jueves 1.127 -0.009 -0.80% 1.125 1.127
1994-07-29 Viernes 1.132 +0.005 +0.45% 1.131 1.132
1994-08-01 Lunes 1.122 -0.010 -0.88% 1.121 1.122
1994-08-02 Martes 1.109 -0.013 -1.17% 1.107 1.109
1994-08-03 Miércoles 1.096 -0.013 -1.18% 1.094 1.096
1994-08-04 Jueves 1.095 -0.001 -0.07% 1.093 1.095
1994-08-05 Viernes 1.102 +0.007 +0.62% 1.100 1.102
1994-08-08 Lunes 1.086 -0.016 -1.43% 1.084 1.086
1994-08-09 Martes 1.080 -0.006 -0.52% 1.079 1.080
1994-08-10 Miércoles 1.083 +0.003 +0.25% 1.081 1.083
1994-08-11 Jueves 1.097 +0.014 +1.30% 1.095 1.097
1994-08-12 Viernes 1.104 +0.007 +0.65% 1.102 1.104
1994-08-15 Lunes 1.096 -0.009 -0.78% 1.094 1.096
1994-08-16 Martes 1.094 -0.002 -0.16% 1.092 1.094
1994-08-17 Miércoles 1.100 +0.006 +0.55% 1.098 1.100
1994-08-18 Jueves 1.100 +0.001 +0.05% 1.099 1.100
1994-08-19 Viernes 1.101 +0.0003 +0.03% 1.099 1.101
1994-08-22 Lunes 1.099 -0.001 -0.12% 1.098 1.099
1994-08-23 Martes 1.098 -0.001 -0.11% 1.097 1.098
1994-08-24 Miércoles 1.092 -0.007 -0.60% 1.090 1.092
1994-08-25 Jueves 1.095 +0.003 +0.31% 1.093 1.095
1994-08-26 Viernes 1.080 -0.015 -1.35% 1.079 1.080
1994-08-29 Lunes 1.076 -0.005 -0.44% 1.074 1.076
1994-08-30 Martes 1.074 -0.001 -0.11% 1.073 1.074
1994-08-31 Miércoles 1.069 -0.005 -0.46% 1.068 1.069
1994-09-01 Jueves 1.072 +0.003 +0.26% 1.071 1.072
1994-09-02 Viernes 1.086 +0.014 +1.28% 1.084 1.086
1994-09-05 Lunes 1.094 +0.008 +0.74% 1.092 1.094
1994-09-06 Martes 1.090 -0.004 -0.37% 1.088 1.090
1994-09-07 Miércoles 1.085 -0.005 -0.43% 1.084 1.085
1994-09-08 Jueves 1.072 -0.013 -1.18% 1.071 1.072
1994-09-09 Viernes 1.069 -0.004 -0.35% 1.067 1.069
1994-09-12 Lunes 1.053 -0.015 -1.43% 1.052 1.053
1994-09-13 Martes 1.057 +0.004 +0.33% 1.055 1.057
1994-09-14 Miércoles 1.058 +0.002 +0.14% 1.057 1.058
1994-09-15 Jueves 1.054 -0.004 -0.38% 1.053 1.054
1994-09-16 Viernes 1.060 +0.006 +0.52% 1.058 1.060
1994-09-19 Lunes 1.051 -0.009 -0.88% 1.049 1.051
1994-09-20 Martes 1.055 +0.004 +0.42% 1.053 1.055
1994-09-21 Miércoles 1.054 -0.001 -0.13% 1.052 1.054
1994-09-22 Jueves 1.054 0.000 0% 1.052 1.054
1994-09-23 Viernes 1.058 +0.004 +0.43% 1.056 1.058
1994-09-26 Lunes 1.068 +0.010 +0.96% 1.067 1.068
1994-09-27 Martes 1.071 +0.003 +0.30% 1.070 1.071
1994-09-28 Miércoles 1.060 -0.012 -1.08% 1.058 1.060
1994-09-29 Jueves 1.055 -0.004 -0.42% 1.054 1.055
1994-09-30 Viernes 1.051 -0.004 -0.39% 1.050 1.051
1994-10-03 Lunes 1.050 -0.001 -0.10% 1.049 1.050
1994-10-04 Martes 1.046 -0.004 -0.40% 1.045 1.046
1994-10-05 Miércoles 1.044 -0.002 -0.18% 1.043 1.044
1994-10-06 Jueves 1.045 +0.001 +0.06% 1.043 1.045
1994-10-07 Viernes 1.040 -0.005 -0.47% 1.039 1.040
1994-10-10 Lunes 1.035 -0.005 -0.47% 1.030 1.035
1994-10-11 Martes 1.034 -0.001 -0.08% 1.033 1.034
1994-10-12 Miércoles 1.037 +0.003 +0.28% 1.035 1.037
1994-10-13 Jueves 1.035 -0.002 -0.20% 1.034 1.035
1994-10-14 Viernes 1.033 -0.002 -0.21% 1.031 1.033
1994-10-17 Lunes 1.071 +0.038 +3.67% 1.068 1.071
1994-10-18 Martes 1.073 +0.003 +0.24% 1.072 1.073
1994-10-19 Miércoles 1.090 +0.017 +1.55% 1.088 1.090
1994-10-20 Jueves 1.083 -0.007 -0.68% 1.081 1.083
1994-10-21 Viernes 1.082 -0.0003 -0.03% 1.081 1.082
1994-10-24 Lunes 1.084 +0.002 +0.18% 1.083 1.084
1994-10-25 Martes 1.086 +0.001 +0.12% 1.084 1.086
1994-10-26 Miércoles 1.090 +0.004 +0.41% 1.088 1.090
1994-10-27 Jueves 1.082 -0.008 -0.74% 1.081 1.082
1994-10-28 Viernes 1.069 -0.013 -1.19% 1.068 1.069
1994-10-31 Lunes 1.071 +0.002 +0.18% 1.070 1.071
1994-11-01 Martes 1.074 +0.003 +0.27% 1.073 1.074
1994-11-02 Miércoles 1.060 -0.013 -1.24% 1.059 1.060
1994-11-03 Jueves 1.059 -0.001 -0.10% 1.058 1.059
1994-11-04 Viernes 1.057 -0.003 -0.26% 1.055 1.057
1994-11-07 Lunes 1.049 -0.008 -0.71% 1.047 1.049
1994-11-08 Martes 1.045 -0.004 -0.35% 1.044 1.045
1994-11-09 Miércoles 1.032 -0.013 -1.25% 1.031 1.032
1994-11-10 Jueves 1.045 +0.013 +1.24% 1.043 1.045
1994-11-11 Viernes 1.040 -0.005 -0.50% 1.038 1.040
1994-11-14 Lunes 1.028 -0.012 -1.12% 1.027 1.028
1994-11-15 Martes 1.026 -0.002 -0.18% 1.025 1.026
1994-11-16 Miércoles 1.021 -0.006 -0.56% 1.019 1.021
1994-11-17 Jueves 1.024 +0.004 +0.35% 1.023 1.024
1994-11-18 Viernes 1.021 -0.003 -0.30% 1.020 1.021
1994-11-21 Lunes 1.019 -0.002 -0.17% 1.018 1.019
1994-11-22 Martes 1.027 +0.007 +0.70% 1.025 1.027
1994-11-23 Miércoles 1.045 +0.018 +1.78% 1.043 1.045
1994-11-24 Jueves 1.041 -0.004 -0.35% 1.039 1.041
1994-11-25 Viernes 1.056 +0.015 +1.39% 1.054 1.056
1994-11-28 Lunes 1.041 -0.014 -1.36% 1.040 1.041
1994-11-29 Martes 1.030 -0.011 -1.09% 1.028 1.030
1994-11-30 Miércoles 1.031 +0.001 +0.13% 1.030 1.031
1994-12-01 Jueves 1.036 +0.005 +0.50% 1.035 1.036
1994-12-02 Viernes 1.034 -0.002 -0.20% 1.033 1.034
1994-12-05 Lunes 1.029 -0.005 -0.51% 1.028 1.029
1994-12-06 Martes 1.027 -0.002 -0.24% 1.025 1.027
1994-12-07 Miércoles 1.026 -0.0002 -0.02% 1.025 1.026
1994-12-08 Jueves 1.026 -0.001 -0.06% 1.024 1.026
1994-12-09 Viernes 1.023 -0.002 -0.24% 1.022 1.023
1994-12-12 Lunes 1.020 -0.003 -0.32% 1.019 1.020
1994-12-13 Martes 1.021 +0.001 +0.14% 1.020 1.021
1994-12-14 Miércoles 1.028 +0.007 +0.70% 1.027 1.028
1994-12-15 Jueves 1.029 +0.001 +0.08% 1.028 1.029
1994-12-16 Viernes 1.029 0.000 0% 1.028 1.029
1994-12-19 Lunes 1.027 -0.002 -0.19% 1.026 1.027
1994-12-20 Martes 1.036 +0.009 +0.88% 1.035 1.036
1994-12-21 Miércoles 1.034 -0.002 -0.22% 1.032 1.034
1994-12-22 Jueves 1.039 +0.005 +0.48% 1.038 1.039
1994-12-23 Viernes 1.026 -0.013 -1.21% 1.025 1.026
1994-12-26 Lunes 1.025 -0.001 -0.12% 1.023 1.025
1994-12-27 Martes 1.031 +0.006 +0.60% 1.030 1.031
1994-12-28 Miércoles 1.030 -0.001 -0.10% 1.029 1.030
1994-12-29 Jueves 1.036 +0.006 +0.60% 1.035 1.036
1994-12-30 Viernes 1.039 +0.003 +0.27% 1.038 1.039