Valor del euro en Brasil en 1994

Precio cierre R$1.039

Precio promedio R$0.769

Precio mínimo R$0.134

Precio máximo R$1.168

Al finalizar el 1994 el euro cotizó a 1.039 reales brasileños. El precio subió 0.905 reales (+676.1%) desde el inicio del año, cuando cotizaba a €0.134. El precio promedio fue de R$0.769.

En el 1994:

El precio mínimo fue de R$0.134 y se alcanzó el 3 de enero.
El precio máximo fue de R$1.168 y se alcanzó el 28 de junio.
El día más bajista fue el 4 de julio, con una caída del 3.9%.
El día más alcista fue el 17 de febrero, con un alza del 5.78%.
El precio del euro subió 174 días y bajó 81 del total de 257 días bursátiles.
El euro subió todos los días entre el 4 de abril y el 27 de mayo, completando el período de negociación al alza más largo del año (40 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.134	+0.004	+3.16%	0.134	0.134
1994-01-04	Martes	0.137	+0.003	+2.09%	0.137	0.137
1994-01-05	Miércoles	0.139	+0.002	+1.46%	0.139	0.139
1994-01-06	Jueves	0.141	+0.002	+1.30%	0.140	0.141
1994-01-07	Viernes	0.144	+0.003	+2.42%	0.144	0.144
1994-01-10	Lunes	0.145	+0.002	+1.04%	0.145	0.145
1994-01-11	Martes	0.147	+0.002	+1.24%	0.147	0.147
1994-01-12	Miércoles	0.150	+0.003	+2.11%	0.150	0.150
1994-01-13	Jueves	0.154	+0.004	+2.40%	0.154	0.154
1994-01-14	Viernes	0.156	+0.002	+1.49%	0.156	0.156
1994-01-17	Lunes	0.156	-0.0002	-0.13%	0.156	0.156
1994-01-18	Martes	0.159	+0.003	+2.12%	0.159	0.159
1994-01-19	Miércoles	0.162	+0.003	+1.57%	0.162	0.162
1994-01-20	Jueves	0.165	+0.003	+2.04%	0.165	0.165
1994-01-21	Viernes	0.167	+0.002	+1.03%	0.167	0.167
1994-01-24	Lunes	0.170	+0.003	+1.74%	0.170	0.170
1994-01-25	Martes	0.173	+0.003	+1.89%	0.173	0.173
1994-01-26	Miércoles	0.176	+0.003	+1.91%	0.176	0.176
1994-01-27	Jueves	0.181	+0.005	+2.55%	0.181	0.181
1994-01-28	Viernes	0.183	+0.002	+1.00%	0.182	0.183
1994-01-31	Lunes	0.187	+0.005	+2.47%	0.187	0.187
1994-02-01	Martes	0.191	+0.004	+2.03%	0.191	0.191
1994-02-02	Miércoles	0.194	+0.003	+1.73%	0.194	0.194
1994-02-03	Jueves	0.197	+0.003	+1.49%	0.197	0.197
1994-02-04	Viernes	0.199	+0.002	+1.02%	0.199	0.199
1994-02-07	Lunes	0.203	+0.004	+1.86%	0.203	0.203
1994-02-08	Martes	0.206	+0.003	+1.58%	0.206	0.206
1994-02-09	Miércoles	0.211	+0.005	+2.57%	0.210	0.211
1994-02-10	Jueves	0.215	+0.003	+1.56%	0.214	0.215
1994-02-11	Viernes	0.218	+0.004	+1.72%	0.218	0.218
1994-02-14	Lunes	0.222	+0.003	+1.51%	0.221	0.222
1994-02-15	Martes	0.221	-0.001	-0.36%	0.221	0.221
1994-02-16	Miércoles	0.222	+0.001	+0.41%	0.222	0.222
1994-02-17	Jueves	0.234	+0.013	+5.78%	0.234	0.234
1994-02-18	Viernes	0.240	+0.005	+2.30%	0.240	0.240
1994-02-21	Lunes	0.238	-0.002	-0.83%	0.238	0.238
1994-02-22	Martes	0.243	+0.005	+2.23%	0.243	0.243
1994-02-23	Miércoles	0.247	+0.004	+1.52%	0.247	0.247
1994-02-24	Jueves	0.253	+0.006	+2.39%	0.253	0.253
1994-02-25	Viernes	0.258	+0.006	+2.22%	0.258	0.258
1994-02-28	Lunes	0.263	+0.004	+1.66%	0.263	0.263
1994-03-01	Martes	0.266	+0.003	+1.29%	0.266	0.266
1994-03-02	Miércoles	0.271	+0.005	+1.88%	0.271	0.271
1994-03-03	Jueves	0.274	+0.003	+1.18%	0.274	0.274
1994-03-04	Viernes	0.277	+0.003	+1.17%	0.277	0.277
1994-03-07	Lunes	0.282	+0.005	+1.66%	0.282	0.282
1994-03-08	Martes	0.287	+0.005	+1.70%	0.287	0.287
1994-03-09	Miércoles	0.293	+0.006	+2.02%	0.293	0.293
1994-03-10	Jueves	0.301	+0.008	+2.80%	0.301	0.301
1994-03-11	Viernes	0.305	+0.005	+1.53%	0.305	0.305
1994-03-14	Lunes	0.309	+0.004	+1.24%	0.309	0.309
1994-03-15	Martes	0.313	+0.004	+1.16%	0.313	0.313
1994-03-16	Miércoles	0.319	+0.006	+2.01%	0.319	0.319
1994-03-17	Jueves	0.324	+0.005	+1.50%	0.324	0.324
1994-03-18	Viernes	0.328	+0.004	+1.17%	0.328	0.328
1994-03-21	Lunes	0.334	+0.006	+1.92%	0.334	0.334
1994-03-22	Martes	0.340	+0.006	+1.86%	0.340	0.340
1994-03-23	Miércoles	0.348	+0.008	+2.23%	0.348	0.348
1994-03-24	Jueves	0.356	+0.009	+2.47%	0.356	0.356
1994-03-25	Viernes	0.363	+0.006	+1.80%	0.363	0.363
1994-03-28	Lunes	0.369	+0.006	+1.65%	0.369	0.369
1994-03-29	Martes	0.374	+0.006	+1.52%	0.374	0.374
1994-03-30	Miércoles	0.382	+0.008	+2.06%	0.382	0.382
1994-03-31	Jueves	0.383	+0.0004	+0.10%	0.382	0.383
1994-04-01	Viernes	0.378	-0.005	-1.31%	0.378	0.378
1994-04-04	Lunes	0.385	+0.008	+2.01%	0.385	0.385
1994-04-05	Martes	0.389	+0.003	+0.88%	0.389	0.389
1994-04-06	Miércoles	0.396	+0.008	+2.03%	0.396	0.396
1994-04-07	Jueves	0.404	+0.008	+1.97%	0.404	0.404
1994-04-08	Viernes	0.413	+0.009	+2.13%	0.413	0.413
1994-04-11	Lunes	0.421	+0.008	+1.96%	0.421	0.421
1994-04-12	Martes	0.428	+0.007	+1.76%	0.428	0.428
1994-04-13	Miércoles	0.438	+0.010	+2.26%	0.438	0.438
1994-04-14	Jueves	0.446	+0.008	+1.85%	0.446	0.446
1994-04-15	Viernes	0.454	+0.008	+1.70%	0.454	0.454
1994-04-18	Lunes	0.463	+0.010	+2.09%	0.463	0.463
1994-04-19	Martes	0.474	+0.011	+2.37%	0.474	0.474
1994-04-20	Miércoles	0.486	+0.012	+2.51%	0.486	0.486
1994-04-21	Jueves	0.487	+0.001	+0.14%	0.487	0.487
1994-04-22	Viernes	0.496	+0.009	+1.79%	0.495	0.496
1994-04-25	Lunes	0.507	+0.011	+2.30%	0.507	0.507
1994-04-26	Martes	0.518	+0.011	+2.21%	0.518	0.518
1994-04-27	Miércoles	0.529	+0.011	+2.10%	0.529	0.529
1994-04-28	Jueves	0.541	+0.012	+2.17%	0.541	0.541
1994-04-29	Viernes	0.553	+0.013	+2.33%	0.553	0.553
1994-05-02	Lunes	0.564	+0.010	+1.88%	0.564	0.564
1994-05-03	Martes	0.576	+0.012	+2.13%	0.575	0.576
1994-05-04	Miércoles	0.579	+0.003	+0.54%	0.579	0.579
1994-05-05	Jueves	0.584	+0.005	+0.90%	0.584	0.584
1994-05-06	Viernes	0.595	+0.011	+1.88%	0.595	0.595
1994-05-09	Lunes	0.608	+0.013	+2.20%	0.608	0.608
1994-05-10	Martes	0.612	+0.004	+0.61%	0.612	0.612
1994-05-11	Miércoles	0.623	+0.011	+1.85%	0.623	0.623
1994-05-12	Jueves	0.634	+0.011	+1.81%	0.634	0.634
1994-05-13	Viernes	0.644	+0.010	+1.58%	0.644	0.644
1994-05-16	Lunes	0.654	+0.010	+1.49%	0.654	0.654
1994-05-17	Martes	0.666	+0.012	+1.79%	0.665	0.666
1994-05-18	Miércoles	0.683	+0.018	+2.64%	0.683	0.683
1994-05-19	Jueves	0.694	+0.010	+1.52%	0.693	0.694
1994-05-20	Viernes	0.710	+0.016	+2.34%	0.709	0.710
1994-05-23	Lunes	0.723	+0.013	+1.82%	0.722	0.723
1994-05-24	Martes	0.731	+0.008	+1.13%	0.730	0.731
1994-05-25	Miércoles	0.747	+0.016	+2.20%	0.747	0.747
1994-05-26	Jueves	0.770	+0.024	+3.15%	0.770	0.770
1994-05-27	Viernes	0.786	+0.015	+1.99%	0.786	0.786
1994-05-30	Lunes	0.784	-0.001	-0.18%	0.784	0.784
1994-05-31	Martes	0.798	+0.014	+1.80%	0.798	0.798
1994-06-01	Miércoles	0.812	+0.013	+1.64%	0.811	0.812
1994-06-02	Jueves	0.809	-0.003	-0.35%	0.808	0.809
1994-06-03	Viernes	0.815	+0.006	+0.75%	0.814	0.815
1994-06-06	Lunes	0.830	+0.015	+1.85%	0.830	0.830
1994-06-07	Martes	0.846	+0.016	+1.94%	0.846	0.846
1994-06-08	Miércoles	0.861	+0.015	+1.76%	0.861	0.861
1994-06-09	Jueves	0.876	+0.015	+1.78%	0.876	0.876
1994-06-10	Viernes	0.893	+0.017	+1.93%	0.893	0.893
1994-06-13	Lunes	0.920	+0.027	+2.97%	0.919	0.920
1994-06-14	Martes	0.935	+0.016	+1.71%	0.935	0.935
1994-06-15	Miércoles	0.957	+0.022	+2.31%	0.957	0.957
1994-06-16	Jueves	0.973	+0.016	+1.65%	0.972	0.973
1994-06-17	Viernes	1.005	+0.033	+3.36%	1.005	1.005
1994-06-20	Lunes	1.030	+0.025	+2.46%	1.030	1.030
1994-06-21	Martes	1.053	+0.023	+2.25%	1.053	1.053
1994-06-22	Miércoles	1.065	+0.012	+1.13%	1.065	1.065
1994-06-23	Jueves	1.087	+0.022	+2.02%	1.086	1.087
1994-06-24	Viernes	1.120	+0.034	+3.10%	1.120	1.120
1994-06-27	Lunes	1.142	+0.021	+1.91%	1.141	1.142
1994-06-28	Martes	1.168	+0.026	+2.30%	1.168	1.168
1994-07-04	Lunes	1.123	-0.045	-3.90%	1.119	1.123
1994-07-05	Martes	1.123	+0.0005	+0.04%	1.120	1.123
1994-07-06	Miércoles	1.113	-0.010	-0.90%	1.110	1.113
1994-07-07	Jueves	1.104	-0.009	-0.79%	1.103	1.104
1994-07-08	Viernes	1.111	+0.006	+0.59%	1.107	1.111
1994-07-11	Lunes	1.152	+0.042	+3.75%	1.149	1.152
1994-07-12	Martes	1.146	-0.007	-0.59%	1.142	1.146
1994-07-13	Miércoles	1.139	-0.006	-0.55%	1.137	1.139
1994-07-14	Jueves	1.135	-0.004	-0.34%	1.134	1.135
1994-07-15	Viernes	1.144	+0.008	+0.75%	1.142	1.144
1994-07-18	Lunes	1.149	+0.005	+0.45%	1.146	1.149
1994-07-19	Martes	1.135	-0.014	-1.23%	1.131	1.135
1994-07-20	Miércoles	1.133	-0.002	-0.21%	1.129	1.133
1994-07-21	Jueves	1.120	-0.012	-1.07%	1.119	1.120
1994-07-22	Viernes	1.122	+0.001	+0.11%	1.119	1.122
1994-07-25	Lunes	1.123	+0.002	+0.15%	1.122	1.123
1994-07-26	Martes	1.127	+0.003	+0.29%	1.125	1.127
1994-07-27	Miércoles	1.136	+0.009	+0.83%	1.134	1.136
1994-07-28	Jueves	1.127	-0.009	-0.80%	1.125	1.127
1994-07-29	Viernes	1.132	+0.005	+0.45%	1.131	1.132
1994-08-01	Lunes	1.122	-0.010	-0.88%	1.121	1.122
1994-08-02	Martes	1.109	-0.013	-1.17%	1.107	1.109
1994-08-03	Miércoles	1.096	-0.013	-1.18%	1.094	1.096
1994-08-04	Jueves	1.095	-0.001	-0.07%	1.093	1.095
1994-08-05	Viernes	1.102	+0.007	+0.62%	1.100	1.102
1994-08-08	Lunes	1.086	-0.016	-1.43%	1.084	1.086
1994-08-09	Martes	1.080	-0.006	-0.52%	1.079	1.080
1994-08-10	Miércoles	1.083	+0.003	+0.25%	1.081	1.083
1994-08-11	Jueves	1.097	+0.014	+1.30%	1.095	1.097
1994-08-12	Viernes	1.104	+0.007	+0.65%	1.102	1.104
1994-08-15	Lunes	1.096	-0.009	-0.78%	1.094	1.096
1994-08-16	Martes	1.094	-0.002	-0.16%	1.092	1.094
1994-08-17	Miércoles	1.100	+0.006	+0.55%	1.098	1.100
1994-08-18	Jueves	1.100	+0.001	+0.05%	1.099	1.100
1994-08-19	Viernes	1.101	+0.0003	+0.03%	1.099	1.101
1994-08-22	Lunes	1.099	-0.001	-0.12%	1.098	1.099
1994-08-23	Martes	1.098	-0.001	-0.11%	1.097	1.098
1994-08-24	Miércoles	1.092	-0.007	-0.60%	1.090	1.092
1994-08-25	Jueves	1.095	+0.003	+0.31%	1.093	1.095
1994-08-26	Viernes	1.080	-0.015	-1.35%	1.079	1.080
1994-08-29	Lunes	1.076	-0.005	-0.44%	1.074	1.076
1994-08-30	Martes	1.074	-0.001	-0.11%	1.073	1.074
1994-08-31	Miércoles	1.069	-0.005	-0.46%	1.068	1.069
1994-09-01	Jueves	1.072	+0.003	+0.26%	1.071	1.072
1994-09-02	Viernes	1.086	+0.014	+1.28%	1.084	1.086
1994-09-05	Lunes	1.094	+0.008	+0.74%	1.092	1.094
1994-09-06	Martes	1.090	-0.004	-0.37%	1.088	1.090
1994-09-07	Miércoles	1.085	-0.005	-0.43%	1.084	1.085
1994-09-08	Jueves	1.072	-0.013	-1.18%	1.071	1.072
1994-09-09	Viernes	1.069	-0.004	-0.35%	1.067	1.069
1994-09-12	Lunes	1.053	-0.015	-1.43%	1.052	1.053
1994-09-13	Martes	1.057	+0.004	+0.33%	1.055	1.057
1994-09-14	Miércoles	1.058	+0.002	+0.14%	1.057	1.058
1994-09-15	Jueves	1.054	-0.004	-0.38%	1.053	1.054
1994-09-16	Viernes	1.060	+0.006	+0.52%	1.058	1.060
1994-09-19	Lunes	1.051	-0.009	-0.88%	1.049	1.051
1994-09-20	Martes	1.055	+0.004	+0.42%	1.053	1.055
1994-09-21	Miércoles	1.054	-0.001	-0.13%	1.052	1.054
1994-09-22	Jueves	1.054	0.000	0%	1.052	1.054
1994-09-23	Viernes	1.058	+0.004	+0.43%	1.056	1.058
1994-09-26	Lunes	1.068	+0.010	+0.96%	1.067	1.068
1994-09-27	Martes	1.071	+0.003	+0.30%	1.070	1.071
1994-09-28	Miércoles	1.060	-0.012	-1.08%	1.058	1.060
1994-09-29	Jueves	1.055	-0.004	-0.42%	1.054	1.055
1994-09-30	Viernes	1.051	-0.004	-0.39%	1.050	1.051
1994-10-03	Lunes	1.050	-0.001	-0.10%	1.049	1.050
1994-10-04	Martes	1.046	-0.004	-0.40%	1.045	1.046
1994-10-05	Miércoles	1.044	-0.002	-0.18%	1.043	1.044
1994-10-06	Jueves	1.045	+0.001	+0.06%	1.043	1.045
1994-10-07	Viernes	1.040	-0.005	-0.47%	1.039	1.040
1994-10-10	Lunes	1.035	-0.005	-0.47%	1.030	1.035
1994-10-11	Martes	1.034	-0.001	-0.08%	1.033	1.034
1994-10-12	Miércoles	1.037	+0.003	+0.28%	1.035	1.037
1994-10-13	Jueves	1.035	-0.002	-0.20%	1.034	1.035
1994-10-14	Viernes	1.033	-0.002	-0.21%	1.031	1.033
1994-10-17	Lunes	1.071	+0.038	+3.67%	1.068	1.071
1994-10-18	Martes	1.073	+0.003	+0.24%	1.072	1.073
1994-10-19	Miércoles	1.090	+0.017	+1.55%	1.088	1.090
1994-10-20	Jueves	1.083	-0.007	-0.68%	1.081	1.083
1994-10-21	Viernes	1.082	-0.0003	-0.03%	1.081	1.082
1994-10-24	Lunes	1.084	+0.002	+0.18%	1.083	1.084
1994-10-25	Martes	1.086	+0.001	+0.12%	1.084	1.086
1994-10-26	Miércoles	1.090	+0.004	+0.41%	1.088	1.090
1994-10-27	Jueves	1.082	-0.008	-0.74%	1.081	1.082
1994-10-28	Viernes	1.069	-0.013	-1.19%	1.068	1.069
1994-10-31	Lunes	1.071	+0.002	+0.18%	1.070	1.071
1994-11-01	Martes	1.074	+0.003	+0.27%	1.073	1.074
1994-11-02	Miércoles	1.060	-0.013	-1.24%	1.059	1.060
1994-11-03	Jueves	1.059	-0.001	-0.10%	1.058	1.059
1994-11-04	Viernes	1.057	-0.003	-0.26%	1.055	1.057
1994-11-07	Lunes	1.049	-0.008	-0.71%	1.047	1.049
1994-11-08	Martes	1.045	-0.004	-0.35%	1.044	1.045
1994-11-09	Miércoles	1.032	-0.013	-1.25%	1.031	1.032
1994-11-10	Jueves	1.045	+0.013	+1.24%	1.043	1.045
1994-11-11	Viernes	1.040	-0.005	-0.50%	1.038	1.040
1994-11-14	Lunes	1.028	-0.012	-1.12%	1.027	1.028
1994-11-15	Martes	1.026	-0.002	-0.18%	1.025	1.026
1994-11-16	Miércoles	1.021	-0.006	-0.56%	1.019	1.021
1994-11-17	Jueves	1.024	+0.004	+0.35%	1.023	1.024
1994-11-18	Viernes	1.021	-0.003	-0.30%	1.020	1.021
1994-11-21	Lunes	1.019	-0.002	-0.17%	1.018	1.019
1994-11-22	Martes	1.027	+0.007	+0.70%	1.025	1.027
1994-11-23	Miércoles	1.045	+0.018	+1.78%	1.043	1.045
1994-11-24	Jueves	1.041	-0.004	-0.35%	1.039	1.041
1994-11-25	Viernes	1.056	+0.015	+1.39%	1.054	1.056
1994-11-28	Lunes	1.041	-0.014	-1.36%	1.040	1.041
1994-11-29	Martes	1.030	-0.011	-1.09%	1.028	1.030
1994-11-30	Miércoles	1.031	+0.001	+0.13%	1.030	1.031
1994-12-01	Jueves	1.036	+0.005	+0.50%	1.035	1.036
1994-12-02	Viernes	1.034	-0.002	-0.20%	1.033	1.034
1994-12-05	Lunes	1.029	-0.005	-0.51%	1.028	1.029
1994-12-06	Martes	1.027	-0.002	-0.24%	1.025	1.027
1994-12-07	Miércoles	1.026	-0.0002	-0.02%	1.025	1.026
1994-12-08	Jueves	1.026	-0.001	-0.06%	1.024	1.026
1994-12-09	Viernes	1.023	-0.002	-0.24%	1.022	1.023
1994-12-12	Lunes	1.020	-0.003	-0.32%	1.019	1.020
1994-12-13	Martes	1.021	+0.001	+0.14%	1.020	1.021
1994-12-14	Miércoles	1.028	+0.007	+0.70%	1.027	1.028
1994-12-15	Jueves	1.029	+0.001	+0.08%	1.028	1.029
1994-12-16	Viernes	1.029	0.000	0%	1.028	1.029
1994-12-19	Lunes	1.027	-0.002	-0.19%	1.026	1.027
1994-12-20	Martes	1.036	+0.009	+0.88%	1.035	1.036
1994-12-21	Miércoles	1.034	-0.002	-0.22%	1.032	1.034
1994-12-22	Jueves	1.039	+0.005	+0.48%	1.038	1.039
1994-12-23	Viernes	1.026	-0.013	-1.21%	1.025	1.026
1994-12-26	Lunes	1.025	-0.001	-0.12%	1.023	1.025
1994-12-27	Martes	1.031	+0.006	+0.60%	1.030	1.031
1994-12-28	Miércoles	1.030	-0.001	-0.10%	1.029	1.030
1994-12-29	Jueves	1.036	+0.006	+0.60%	1.035	1.036
1994-12-30	Viernes	1.039	+0.003	+0.27%	1.038	1.039