Valor del euro en Brasil en 1996

Precio cierre R$1.303

Precio promedio R$1.259

Precio mínimo R$1.198

Precio máximo R$1.324

Al finalizar el 1996 el euro cotizó a 1.303 reales brasileños. El precio subió 0.059 reales (+4.74%) desde el inicio del año, cuando cotizaba a €1.244. El precio promedio fue de R$1.259.

En el 1996:

El precio mínimo fue de R$1.198 y se alcanzó el 26 de enero.
El precio máximo fue de R$1.324 y se alcanzó el 20 de noviembre.
El día más bajista fue el 16 de enero, con una caída del 1.2%.
El día más alcista fue el 16 de julio, con un alza del 1.98%.
El precio del euro subió 139 días y bajó 120 del total de 260 días bursátiles.
El euro subió todos los días entre el 3 y el 10 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	1.244	+0.002	+0.15%	1.243	1.244
1996-01-03	Miércoles	1.240	-0.004	-0.33%	1.239	1.240
1996-01-04	Jueves	1.244	+0.004	+0.35%	1.244	1.244
1996-01-05	Viernes	1.249	+0.004	+0.35%	1.248	1.249
1996-01-08	Lunes	1.250	+0.002	+0.13%	1.250	1.250
1996-01-09	Martes	1.255	+0.005	+0.42%	1.255	1.255
1996-01-10	Miércoles	1.258	+0.002	+0.18%	1.257	1.258
1996-01-11	Jueves	1.254	-0.004	-0.28%	1.253	1.254
1996-01-12	Viernes	1.246	-0.008	-0.61%	1.246	1.246
1996-01-15	Lunes	1.242	-0.004	-0.34%	1.242	1.242
1996-01-16	Martes	1.227	-0.015	-1.20%	1.227	1.227
1996-01-17	Miércoles	1.223	-0.004	-0.33%	1.223	1.223
1996-01-18	Jueves	1.219	-0.004	-0.33%	1.219	1.219
1996-01-19	Viernes	1.214	-0.006	-0.46%	1.213	1.214
1996-01-22	Lunes	1.215	+0.001	+0.08%	1.214	1.215
1996-01-23	Martes	1.214	-0.0005	-0.04%	1.214	1.214
1996-01-24	Miércoles	1.214	-0.001	-0.06%	1.212	1.214
1996-01-25	Jueves	1.203	-0.010	-0.84%	1.203	1.203
1996-01-26	Viernes	1.199	-0.005	-0.39%	1.198	1.199
1996-01-29	Lunes	1.205	+0.006	+0.53%	1.204	1.205
1996-01-30	Martes	1.203	-0.002	-0.17%	1.202	1.203
1996-01-31	Miércoles	1.207	+0.004	+0.33%	1.206	1.207
1996-02-01	Jueves	1.210	+0.003	+0.25%	1.209	1.210
1996-02-02	Viernes	1.211	+0.001	+0.09%	1.210	1.211
1996-02-05	Lunes	1.223	+0.012	+0.96%	1.222	1.223
1996-02-06	Martes	1.221	-0.002	-0.16%	1.220	1.221
1996-02-07	Miércoles	1.216	-0.004	-0.37%	1.216	1.216
1996-02-08	Jueves	1.217	+0.0004	+0.03%	1.216	1.217
1996-02-09	Viernes	1.217	+0.001	+0.07%	1.217	1.217
1996-02-12	Lunes	1.219	+0.001	+0.11%	1.218	1.219
1996-02-13	Martes	1.221	+0.002	+0.19%	1.219	1.221
1996-02-14	Miércoles	1.233	+0.012	+0.95%	1.232	1.233
1996-02-15	Jueves	1.231	-0.001	-0.12%	1.230	1.231
1996-02-16	Viernes	1.237	+0.006	+0.50%	1.236	1.237
1996-02-19	Lunes	1.247	+0.009	+0.76%	1.246	1.247
1996-02-20	Martes	1.246	-0.0002	-0.02%	1.246	1.246
1996-02-21	Miércoles	1.247	+0.0002	+0.02%	1.245	1.247
1996-02-22	Jueves	1.242	-0.004	-0.35%	1.242	1.242
1996-02-23	Viernes	1.244	+0.002	+0.13%	1.243	1.244
1996-02-26	Lunes	1.244	+0.0005	+0.04%	1.244	1.244
1996-02-27	Martes	1.254	+0.010	+0.80%	1.253	1.254
1996-02-28	Miércoles	1.241	-0.014	-1.09%	1.240	1.241
1996-02-29	Jueves	1.236	-0.005	-0.39%	1.235	1.236
1996-03-01	Viernes	1.231	-0.005	-0.37%	1.231	1.231
1996-03-04	Lunes	1.234	+0.003	+0.25%	1.234	1.234
1996-03-05	Martes	1.238	+0.004	+0.34%	1.238	1.238
1996-03-06	Miércoles	1.236	-0.003	-0.22%	1.235	1.236
1996-03-07	Jueves	1.236	-0.0002	-0.02%	1.235	1.236
1996-03-08	Viernes	1.228	-0.008	-0.61%	1.227	1.228
1996-03-11	Lunes	1.228	+0.0002	+0.02%	1.228	1.228
1996-03-12	Martes	1.235	+0.007	+0.56%	1.235	1.235
1996-03-13	Miércoles	1.240	+0.005	+0.42%	1.240	1.240
1996-03-14	Jueves	1.241	+0.001	+0.07%	1.241	1.241
1996-03-15	Viernes	1.240	-0.001	-0.07%	1.240	1.240
1996-03-18	Lunes	1.235	-0.005	-0.44%	1.234	1.235
1996-03-19	Martes	1.240	+0.005	+0.44%	1.240	1.240
1996-03-20	Miércoles	1.242	+0.002	+0.13%	1.241	1.242
1996-03-22	Viernes	1.237	-0.005	-0.39%	1.237	1.237
1996-03-25	Lunes	1.240	+0.003	+0.23%	1.239	1.240
1996-03-26	Martes	1.240	-0.0002	-0.02%	1.239	1.240
1996-03-27	Miércoles	1.236	-0.004	-0.32%	1.235	1.236
1996-03-28	Jueves	1.244	+0.008	+0.66%	1.244	1.244
1996-03-29	Viernes	1.240	-0.004	-0.29%	1.240	1.240
1996-04-01	Lunes	1.235	-0.005	-0.43%	1.234	1.235
1996-04-02	Martes	1.240	+0.005	+0.41%	1.240	1.240
1996-04-03	Miércoles	1.238	-0.002	-0.15%	1.238	1.238
1996-04-04	Jueves	1.241	+0.003	+0.24%	1.240	1.241
1996-04-05	Viernes	1.237	-0.004	-0.35%	1.236	1.237
1996-04-08	Lunes	1.239	+0.002	+0.14%	1.238	1.239
1996-04-09	Martes	1.233	-0.005	-0.43%	1.233	1.233
1996-04-10	Miércoles	1.236	+0.003	+0.21%	1.235	1.236
1996-04-11	Jueves	1.235	-0.001	-0.06%	1.234	1.235
1996-04-12	Viernes	1.230	-0.005	-0.40%	1.230	1.230
1996-04-15	Lunes	1.225	-0.006	-0.45%	1.224	1.225
1996-04-16	Martes	1.225	+0.001	+0.06%	1.225	1.225
1996-04-17	Miércoles	1.228	+0.003	+0.24%	1.228	1.228
1996-04-18	Jueves	1.231	+0.003	+0.20%	1.230	1.231
1996-04-19	Viernes	1.227	-0.004	-0.32%	1.226	1.227
1996-04-22	Lunes	1.226	-0.001	-0.07%	1.226	1.226
1996-04-23	Martes	1.225	-0.001	-0.11%	1.224	1.225
1996-04-24	Miércoles	1.226	+0.002	+0.13%	1.226	1.226
1996-04-25	Jueves	1.215	-0.012	-0.95%	1.214	1.215
1996-04-26	Viernes	1.221	+0.006	+0.49%	1.220	1.221
1996-04-29	Lunes	1.221	+0.001	+0.05%	1.221	1.221
1996-04-30	Martes	1.217	-0.004	-0.35%	1.217	1.217
1996-05-01	Miércoles	1.213	-0.004	-0.36%	1.212	1.213
1996-05-02	Jueves	1.218	+0.005	+0.44%	1.217	1.218
1996-05-03	Viernes	1.222	+0.004	+0.31%	1.221	1.222
1996-05-06	Lunes	1.220	-0.002	-0.13%	1.220	1.220
1996-05-07	Martes	1.221	+0.001	+0.05%	1.220	1.221
1996-05-08	Miércoles	1.228	+0.007	+0.58%	1.227	1.228
1996-05-09	Jueves	1.226	-0.002	-0.19%	1.226	1.226
1996-05-10	Viernes	1.221	-0.005	-0.39%	1.220	1.221
1996-05-13	Lunes	1.223	+0.002	+0.16%	1.222	1.223
1996-05-14	Martes	1.223	+0.0004	+0.03%	1.222	1.223
1996-05-15	Miércoles	1.220	-0.003	-0.25%	1.220	1.220
1996-05-16	Jueves	1.223	+0.002	+0.20%	1.222	1.223
1996-05-17	Viernes	1.222	-0.0004	-0.03%	1.222	1.222
1996-05-20	Lunes	1.221	-0.001	-0.11%	1.220	1.221
1996-05-21	Martes	1.217	-0.004	-0.33%	1.216	1.217
1996-05-22	Miércoles	1.216	-0.001	-0.10%	1.215	1.216
1996-05-23	Jueves	1.220	+0.004	+0.34%	1.219	1.220
1996-05-24	Viernes	1.220	+0.0004	+0.03%	1.220	1.220
1996-05-27	Lunes	1.221	+0.001	+0.08%	1.221	1.221
1996-05-28	Martes	1.218	-0.003	-0.24%	1.218	1.218
1996-05-29	Miércoles	1.227	+0.008	+0.69%	1.226	1.227
1996-05-30	Jueves	1.226	-0.001	-0.10%	1.225	1.226
1996-05-31	Viernes	1.237	+0.012	+0.94%	1.236	1.237
1996-06-03	Lunes	1.238	+0.001	+0.08%	1.238	1.238
1996-06-04	Martes	1.233	-0.005	-0.40%	1.232	1.233
1996-06-05	Miércoles	1.233	+0.0003	+0.02%	1.233	1.233
1996-06-06	Jueves	1.234	+0.001	+0.09%	1.234	1.234
1996-06-07	Viernes	1.230	-0.005	-0.39%	1.229	1.230
1996-06-10	Lunes	1.230	+0.001	+0.05%	1.230	1.230
1996-06-11	Martes	1.231	+0.0004	+0.03%	1.230	1.231
1996-06-12	Miércoles	1.236	+0.006	+0.46%	1.236	1.236
1996-06-13	Jueves	1.238	+0.002	+0.16%	1.238	1.238
1996-06-14	Viernes	1.238	-0.0003	-0.02%	1.237	1.238
1996-06-17	Lunes	1.244	+0.006	+0.47%	1.243	1.244
1996-06-18	Martes	1.250	+0.006	+0.52%	1.249	1.250
1996-06-19	Miércoles	1.247	-0.004	-0.29%	1.246	1.247
1996-06-20	Jueves	1.245	-0.002	-0.16%	1.244	1.245
1996-06-21	Viernes	1.239	-0.005	-0.44%	1.239	1.239
1996-06-24	Lunes	1.241	+0.002	+0.15%	1.241	1.241
1996-06-25	Martes	1.242	+0.001	+0.10%	1.242	1.242
1996-06-26	Miércoles	1.246	+0.004	+0.29%	1.245	1.246
1996-06-27	Jueves	1.251	+0.005	+0.40%	1.250	1.251
1996-06-28	Viernes	1.248	-0.002	-0.19%	1.248	1.248
1996-07-01	Lunes	1.249	+0.0003	+0.02%	1.248	1.249
1996-07-02	Martes	1.248	-0.0005	-0.04%	1.248	1.248
1996-07-03	Miércoles	1.253	+0.005	+0.38%	1.252	1.253
1996-07-04	Jueves	1.250	-0.003	-0.28%	1.249	1.250
1996-07-05	Viernes	1.248	-0.002	-0.14%	1.248	1.248
1996-07-08	Lunes	1.247	-0.001	-0.10%	1.246	1.247
1996-07-09	Martes	1.247	+0.001	+0.06%	1.247	1.247
1996-07-10	Miércoles	1.248	+0.001	+0.06%	1.247	1.248
1996-07-11	Jueves	1.252	+0.003	+0.27%	1.251	1.252
1996-07-12	Viernes	1.250	-0.002	-0.14%	1.249	1.250
1996-07-15	Lunes	1.254	+0.004	+0.34%	1.253	1.254
1996-07-16	Martes	1.279	+0.025	+1.98%	1.278	1.279
1996-07-17	Miércoles	1.276	-0.003	-0.23%	1.275	1.276
1996-07-18	Jueves	1.274	-0.002	-0.16%	1.273	1.274
1996-07-19	Viernes	1.277	+0.003	+0.22%	1.276	1.277
1996-07-22	Lunes	1.280	+0.003	+0.26%	1.279	1.280
1996-07-23	Martes	1.275	-0.005	-0.37%	1.275	1.275
1996-07-24	Miércoles	1.274	-0.001	-0.10%	1.273	1.274
1996-07-25	Jueves	1.283	+0.009	+0.69%	1.282	1.283
1996-07-26	Viernes	1.280	-0.003	-0.24%	1.279	1.280
1996-07-29	Lunes	1.283	+0.004	+0.28%	1.283	1.283
1996-07-30	Martes	1.285	+0.002	+0.13%	1.284	1.285
1996-07-31	Miércoles	1.295	+0.010	+0.78%	1.294	1.295
1996-08-01	Jueves	1.287	-0.008	-0.64%	1.286	1.287
1996-08-02	Viernes	1.284	-0.002	-0.19%	1.284	1.284
1996-08-05	Lunes	1.282	-0.002	-0.17%	1.281	1.282
1996-08-06	Martes	1.280	-0.002	-0.14%	1.279	1.280
1996-08-07	Miércoles	1.278	-0.002	-0.18%	1.277	1.278
1996-08-08	Jueves	1.280	+0.002	+0.16%	1.279	1.280
1996-08-09	Viernes	1.285	+0.005	+0.38%	1.284	1.285
1996-08-12	Lunes	1.285	+0.0002	+0.02%	1.284	1.285
1996-08-13	Martes	1.286	+0.001	+0.06%	1.285	1.286
1996-08-14	Miércoles	1.279	-0.007	-0.51%	1.279	1.279
1996-08-15	Jueves	1.284	+0.005	+0.39%	1.284	1.284
1996-08-16	Viernes	1.279	-0.005	-0.37%	1.279	1.279
1996-08-19	Lunes	1.283	+0.003	+0.26%	1.282	1.283
1996-08-20	Martes	1.283	+0.0002	+0.02%	1.282	1.283
1996-08-21	Miércoles	1.288	+0.005	+0.36%	1.287	1.288
1996-08-22	Jueves	1.281	-0.007	-0.54%	1.280	1.281
1996-08-23	Viernes	1.291	+0.010	+0.80%	1.290	1.291
1996-08-26	Lunes	1.291	0.000	0%	1.290	1.291
1996-08-27	Martes	1.292	+0.001	+0.10%	1.292	1.292
1996-08-28	Miércoles	1.294	+0.002	+0.12%	1.293	1.294
1996-08-29	Jueves	1.294	+0.001	+0.05%	1.294	1.294
1996-08-30	Viernes	1.294	-0.0002	-0.02%	1.293	1.294
1996-09-02	Lunes	1.289	-0.005	-0.41%	1.288	1.289
1996-09-03	Martes	1.292	+0.003	+0.23%	1.291	1.292
1996-09-04	Miércoles	1.295	+0.003	+0.25%	1.294	1.295
1996-09-05	Jueves	1.291	-0.004	-0.27%	1.291	1.291
1996-09-06	Viernes	1.288	-0.003	-0.23%	1.288	1.288
1996-09-09	Lunes	1.286	-0.002	-0.19%	1.285	1.286
1996-09-10	Martes	1.276	-0.010	-0.76%	1.275	1.276
1996-09-11	Miércoles	1.276	-0.0005	-0.04%	1.275	1.276
1996-09-12	Jueves	1.277	+0.001	+0.12%	1.276	1.277
1996-09-13	Viernes	1.273	-0.004	-0.31%	1.273	1.273
1996-09-16	Lunes	1.277	+0.004	+0.33%	1.277	1.277
1996-09-17	Martes	1.276	-0.002	-0.12%	1.275	1.276
1996-09-18	Miércoles	1.279	+0.003	+0.25%	1.279	1.279
1996-09-19	Jueves	1.276	-0.003	-0.23%	1.276	1.276
1996-09-20	Viernes	1.278	+0.002	+0.18%	1.278	1.278
1996-09-23	Lunes	1.282	+0.004	+0.31%	1.282	1.282
1996-09-24	Martes	1.291	+0.009	+0.69%	1.290	1.291
1996-09-25	Miércoles	1.285	-0.006	-0.46%	1.285	1.285
1996-09-26	Jueves	1.279	-0.007	-0.51%	1.278	1.279
1996-09-27	Viernes	1.276	-0.003	-0.23%	1.276	1.276
1996-09-30	Lunes	1.277	+0.001	+0.08%	1.276	1.277
1996-10-01	Martes	1.274	-0.003	-0.21%	1.274	1.274
1996-10-02	Miércoles	1.272	-0.002	-0.18%	1.271	1.272
1996-10-03	Jueves	1.274	+0.002	+0.15%	1.273	1.274
1996-10-04	Viernes	1.274	+0.0004	+0.03%	1.273	1.274
1996-10-07	Lunes	1.277	+0.003	+0.24%	1.277	1.277
1996-10-08	Martes	1.279	+0.002	+0.13%	1.278	1.279
1996-10-09	Miércoles	1.282	+0.003	+0.21%	1.281	1.282
1996-10-10	Jueves	1.286	+0.004	+0.33%	1.285	1.286
1996-10-11	Viernes	1.283	-0.002	-0.18%	1.283	1.283
1996-10-14	Lunes	1.284	+0.0002	+0.02%	1.283	1.284
1996-10-15	Martes	1.277	-0.007	-0.51%	1.277	1.277
1996-10-16	Miércoles	1.278	+0.001	+0.07%	1.277	1.278
1996-10-17	Jueves	1.274	-0.004	-0.28%	1.274	1.274
1996-10-18	Viernes	1.279	+0.004	+0.33%	1.278	1.279
1996-10-21	Lunes	1.284	+0.005	+0.39%	1.283	1.284
1996-10-22	Martes	1.289	+0.005	+0.38%	1.288	1.289
1996-10-23	Miércoles	1.291	+0.003	+0.20%	1.290	1.291
1996-10-24	Jueves	1.295	+0.004	+0.27%	1.294	1.295
1996-10-25	Viernes	1.294	-0.001	-0.05%	1.293	1.294
1996-10-28	Lunes	1.298	+0.004	+0.30%	1.297	1.298
1996-10-29	Martes	1.302	+0.004	+0.33%	1.302	1.302
1996-10-30	Miércoles	1.304	+0.002	+0.16%	1.304	1.304
1996-10-31	Jueves	1.299	-0.005	-0.41%	1.298	1.299
1996-11-01	Viernes	1.301	+0.002	+0.18%	1.301	1.301
1996-11-04	Lunes	1.304	+0.003	+0.21%	1.303	1.304
1996-11-05	Martes	1.297	-0.007	-0.51%	1.297	1.297
1996-11-06	Miércoles	1.298	+0.0002	+0.02%	1.297	1.298
1996-11-07	Jueves	1.303	+0.005	+0.39%	1.302	1.303
1996-11-08	Viernes	1.309	+0.007	+0.51%	1.308	1.309
1996-11-11	Lunes	1.316	+0.007	+0.50%	1.315	1.316
1996-11-12	Martes	1.308	-0.008	-0.59%	1.307	1.308
1996-11-13	Miércoles	1.311	+0.003	+0.24%	1.310	1.311
1996-11-14	Jueves	1.308	-0.003	-0.23%	1.307	1.308
1996-11-15	Viernes	1.310	+0.002	+0.18%	1.310	1.310
1996-11-18	Lunes	1.317	+0.006	+0.47%	1.316	1.317
1996-11-19	Martes	1.314	-0.002	-0.17%	1.313	1.314
1996-11-20	Miércoles	1.324	+0.009	+0.71%	1.323	1.324
1996-11-21	Jueves	1.322	-0.002	-0.12%	1.321	1.322
1996-11-22	Viernes	1.314	-0.008	-0.58%	1.314	1.314
1996-11-25	Lunes	1.304	-0.010	-0.76%	1.304	1.304
1996-11-26	Martes	1.304	-0.001	-0.05%	1.303	1.304
1996-11-27	Miércoles	1.303	-0.001	-0.05%	1.302	1.303
1996-11-28	Jueves	1.300	-0.003	-0.22%	1.300	1.300
1996-11-29	Viernes	1.295	-0.005	-0.38%	1.294	1.295
1996-12-02	Lunes	1.291	-0.004	-0.32%	1.290	1.291
1996-12-03	Martes	1.282	-0.009	-0.70%	1.281	1.282
1996-12-04	Miércoles	1.281	-0.001	-0.06%	1.280	1.281
1996-12-05	Jueves	1.286	+0.005	+0.40%	1.285	1.286
1996-12-06	Viernes	1.291	+0.004	+0.35%	1.290	1.291
1996-12-09	Lunes	1.283	-0.008	-0.58%	1.282	1.283
1996-12-10	Martes	1.285	+0.002	+0.18%	1.285	1.285
1996-12-11	Miércoles	1.298	+0.013	+0.98%	1.297	1.298
1996-12-12	Jueves	1.299	+0.001	+0.05%	1.297	1.299
1996-12-13	Viernes	1.291	-0.007	-0.56%	1.291	1.291
1996-12-16	Lunes	1.296	+0.004	+0.33%	1.295	1.296
1996-12-17	Martes	1.290	-0.006	-0.44%	1.289	1.290
1996-12-18	Miércoles	1.287	-0.003	-0.21%	1.287	1.287
1996-12-19	Jueves	1.282	-0.005	-0.40%	1.281	1.282
1996-12-20	Viernes	1.288	+0.006	+0.46%	1.287	1.288
1996-12-23	Lunes	1.287	-0.001	-0.05%	1.287	1.287
1996-12-24	Martes	1.287	+0.0002	+0.02%	1.286	1.287
1996-12-25	Miércoles	1.287	-0.0002	-0.02%	1.286	1.287
1996-12-26	Jueves	1.288	+0.001	+0.06%	1.287	1.288
1996-12-27	Viernes	1.290	+0.002	+0.16%	1.289	1.290
1996-12-30	Lunes	1.290	-0.0005	-0.04%	1.289	1.290
1996-12-31	Martes	1.303	+0.013	+1.04%	1.302	1.303