Valor del euro en Brasil en 1997

Precio cierre R$1.227

Precio promedio R$1.218

Precio mínimo R$1.135

Precio máximo R$1.302

Al finalizar el 1997 el euro cotizó a 1.227 reales brasileños. El precio bajó 0.075 reales (-5.76%) desde el inicio del año, cuando cotizaba a €1.302. El precio promedio fue de R$1.218.

En el 1997:

El precio mínimo fue de R$1.135 y se alcanzó el 6 de agosto.
El precio máximo fue de R$1.302 y se alcanzó el 2 de enero.
El día más bajista fue el 11 de julio, con una caída del 1.51%.
El día más alcista fue el 20 de mayo, con un alza del 1.94%.
El precio del euro subió 117 días y bajó 141 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 23 y el 26 de diciembre, entre el 27 y el 30 de octubre, entre el 10 y el 15 de septiembre y entre el 6 y el 9 de mayo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	1.302	-0.001	-0.09%	1.301	1.302
1997-01-03	Viernes	1.284	-0.017	-1.34%	1.284	1.284
1997-01-06	Lunes	1.290	+0.006	+0.47%	1.290	1.290
1997-01-07	Martes	1.290	-0.0003	-0.02%	1.289	1.290
1997-01-08	Miércoles	1.284	-0.006	-0.44%	1.284	1.284
1997-01-09	Jueves	1.283	-0.001	-0.09%	1.282	1.283
1997-01-10	Viernes	1.276	-0.008	-0.59%	1.275	1.276
1997-01-13	Lunes	1.275	-0.001	-0.05%	1.274	1.275
1997-01-14	Martes	1.271	-0.004	-0.31%	1.270	1.271
1997-01-15	Miércoles	1.276	+0.005	+0.40%	1.275	1.276
1997-01-16	Jueves	1.273	-0.004	-0.27%	1.272	1.273
1997-01-17	Viernes	1.257	-0.016	-1.25%	1.256	1.257
1997-01-20	Lunes	1.249	-0.007	-0.57%	1.249	1.249
1997-01-21	Martes	1.247	-0.003	-0.22%	1.246	1.247
1997-01-22	Miércoles	1.238	-0.009	-0.72%	1.237	1.238
1997-01-23	Jueves	1.235	-0.003	-0.22%	1.234	1.235
1997-01-24	Viernes	1.240	+0.005	+0.44%	1.240	1.240
1997-01-27	Lunes	1.234	-0.006	-0.51%	1.233	1.234
1997-01-28	Martes	1.230	-0.004	-0.35%	1.229	1.230
1997-01-29	Miércoles	1.232	+0.002	+0.18%	1.231	1.232
1997-01-30	Jueves	1.236	+0.004	+0.35%	1.236	1.236
1997-01-31	Viernes	1.234	-0.003	-0.22%	1.233	1.234
1997-02-03	Lunes	1.232	-0.002	-0.16%	1.231	1.232
1997-02-04	Martes	1.230	-0.001	-0.11%	1.230	1.230
1997-02-05	Miércoles	1.235	+0.005	+0.38%	1.234	1.235
1997-02-06	Jueves	1.230	-0.005	-0.41%	1.229	1.230
1997-02-07	Viernes	1.226	-0.004	-0.29%	1.226	1.226
1997-02-10	Lunes	1.227	+0.001	+0.10%	1.227	1.227
1997-02-11	Martes	1.216	-0.012	-0.96%	1.215	1.216
1997-02-12	Miércoles	1.209	-0.006	-0.51%	1.209	1.209
1997-02-13	Jueves	1.211	+0.001	+0.09%	1.210	1.211
1997-02-14	Viernes	1.208	-0.003	-0.25%	1.207	1.208
1997-02-17	Lunes	1.201	-0.007	-0.57%	1.200	1.201
1997-02-18	Martes	1.207	+0.006	+0.50%	1.206	1.207
1997-02-19	Miércoles	1.199	-0.007	-0.61%	1.199	1.199
1997-02-20	Jueves	1.210	+0.010	+0.86%	1.209	1.210
1997-02-21	Viernes	1.206	-0.003	-0.27%	1.206	1.206
1997-02-24	Lunes	1.218	+0.012	+0.96%	1.217	1.218
1997-02-25	Martes	1.220	+0.002	+0.17%	1.219	1.220
1997-02-26	Miércoles	1.209	-0.011	-0.92%	1.208	1.209
1997-02-27	Jueves	1.208	-0.001	-0.07%	1.207	1.208
1997-02-28	Viernes	1.205	-0.003	-0.22%	1.205	1.205
1997-03-03	Lunes	1.202	-0.003	-0.27%	1.201	1.202
1997-03-04	Martes	1.193	-0.009	-0.73%	1.193	1.193
1997-03-05	Miércoles	1.195	+0.002	+0.18%	1.195	1.195
1997-03-06	Jueves	1.194	-0.001	-0.12%	1.193	1.194
1997-03-07	Viernes	1.194	+0.0001	+0.01%	1.193	1.194
1997-03-10	Lunes	1.203	+0.008	+0.71%	1.202	1.203
1997-03-11	Martes	1.202	-0.0004	-0.03%	1.202	1.202
1997-03-12	Miércoles	1.209	+0.007	+0.57%	1.208	1.209
1997-03-13	Jueves	1.205	-0.004	-0.32%	1.204	1.205
1997-03-14	Viernes	1.212	+0.007	+0.59%	1.211	1.212
1997-03-17	Lunes	1.213	+0.0005	+0.04%	1.212	1.213
1997-03-18	Martes	1.226	+0.013	+1.11%	1.225	1.226
1997-03-19	Miércoles	1.223	-0.003	-0.26%	1.222	1.223
1997-03-20	Jueves	1.215	-0.008	-0.63%	1.215	1.215
1997-03-21	Viernes	1.222	+0.007	+0.55%	1.221	1.222
1997-03-24	Lunes	1.221	-0.0004	-0.03%	1.221	1.221
1997-03-25	Martes	1.220	-0.001	-0.08%	1.220	1.220
1997-03-26	Miércoles	1.219	-0.001	-0.11%	1.218	1.219
1997-03-27	Jueves	1.230	+0.011	+0.93%	1.229	1.230
1997-03-31	Lunes	1.237	+0.007	+0.54%	1.236	1.237
1997-04-01	Martes	1.236	-0.001	-0.08%	1.235	1.236
1997-04-02	Miércoles	1.232	-0.004	-0.34%	1.231	1.232
1997-04-03	Jueves	1.233	+0.001	+0.08%	1.232	1.233
1997-04-04	Viernes	1.223	-0.010	-0.80%	1.222	1.223
1997-04-07	Lunes	1.209	-0.014	-1.16%	1.208	1.209
1997-04-08	Martes	1.206	-0.002	-0.20%	1.206	1.206
1997-04-09	Miércoles	1.199	-0.008	-0.63%	1.198	1.199
1997-04-10	Jueves	1.203	+0.004	+0.35%	1.202	1.203
1997-04-11	Viernes	1.202	-0.001	-0.11%	1.201	1.202
1997-04-14	Lunes	1.199	-0.003	-0.25%	1.198	1.199
1997-04-15	Martes	1.199	+0.0005	+0.04%	1.199	1.199
1997-04-16	Miércoles	1.199	-0.001	-0.05%	1.198	1.199
1997-04-17	Jueves	1.203	+0.004	+0.36%	1.202	1.203
1997-04-18	Viernes	1.212	+0.009	+0.76%	1.211	1.212
1997-04-21	Lunes	1.218	+0.006	+0.46%	1.217	1.218
1997-04-22	Martes	1.205	-0.012	-1.02%	1.205	1.205
1997-04-23	Miércoles	1.209	+0.004	+0.35%	1.209	1.209
1997-04-24	Jueves	1.206	-0.004	-0.30%	1.205	1.206
1997-04-25	Viernes	1.198	-0.008	-0.66%	1.197	1.198
1997-04-28	Lunes	1.197	-0.001	-0.08%	1.196	1.197
1997-04-29	Martes	1.203	+0.006	+0.50%	1.203	1.203
1997-04-30	Miércoles	1.197	-0.006	-0.50%	1.196	1.197
1997-05-01	Jueves	1.204	+0.007	+0.55%	1.203	1.204
1997-05-02	Viernes	1.201	-0.003	-0.22%	1.200	1.201
1997-05-05	Lunes	1.198	-0.003	-0.27%	1.197	1.198
1997-05-06	Martes	1.204	+0.006	+0.49%	1.203	1.204
1997-05-07	Miércoles	1.205	+0.002	+0.16%	1.205	1.205
1997-05-08	Jueves	1.214	+0.008	+0.68%	1.213	1.214
1997-05-09	Viernes	1.228	+0.014	+1.15%	1.227	1.228
1997-05-12	Lunes	1.216	-0.012	-0.95%	1.215	1.216
1997-05-13	Martes	1.229	+0.013	+1.09%	1.229	1.229
1997-05-14	Miércoles	1.230	+0.0004	+0.03%	1.229	1.230
1997-05-15	Jueves	1.227	-0.003	-0.24%	1.226	1.227
1997-05-16	Viernes	1.230	+0.003	+0.28%	1.230	1.230
1997-05-19	Lunes	1.220	-0.011	-0.86%	1.219	1.220
1997-05-20	Martes	1.243	+0.024	+1.94%	1.243	1.243
1997-05-21	Miércoles	1.233	-0.010	-0.81%	1.232	1.233
1997-05-22	Jueves	1.232	-0.001	-0.09%	1.231	1.232
1997-05-23	Viernes	1.235	+0.003	+0.21%	1.234	1.235
1997-05-26	Lunes	1.237	+0.003	+0.23%	1.237	1.237
1997-05-27	Martes	1.224	-0.013	-1.05%	1.224	1.224
1997-05-28	Miércoles	1.232	+0.008	+0.61%	1.231	1.232
1997-05-29	Jueves	1.232	-0.0003	-0.02%	1.231	1.232
1997-05-30	Viernes	1.221	-0.010	-0.84%	1.221	1.221
1997-06-02	Lunes	1.208	-0.013	-1.10%	1.207	1.208
1997-06-03	Martes	1.210	+0.002	+0.18%	1.209	1.210
1997-06-04	Miércoles	1.211	+0.0005	+0.04%	1.210	1.211
1997-06-05	Jueves	1.210	-0.001	-0.06%	1.209	1.210
1997-06-06	Viernes	1.211	+0.001	+0.07%	1.210	1.211
1997-06-09	Lunes	1.223	+0.012	+1.01%	1.222	1.223
1997-06-10	Martes	1.214	-0.009	-0.72%	1.213	1.214
1997-06-11	Miércoles	1.216	+0.002	+0.12%	1.215	1.216
1997-06-12	Jueves	1.210	-0.005	-0.43%	1.210	1.210
1997-06-13	Viernes	1.208	-0.002	-0.20%	1.207	1.208
1997-06-16	Lunes	1.213	+0.005	+0.38%	1.211	1.213
1997-06-17	Martes	1.214	+0.002	+0.16%	1.214	1.214
1997-06-18	Miércoles	1.212	-0.002	-0.21%	1.211	1.212
1997-06-19	Jueves	1.220	+0.008	+0.66%	1.219	1.220
1997-06-20	Viernes	1.219	-0.001	-0.07%	1.218	1.219
1997-06-23	Lunes	1.231	+0.012	+0.95%	1.230	1.231
1997-06-24	Martes	1.223	-0.008	-0.63%	1.222	1.223
1997-06-25	Miércoles	1.223	+0.001	+0.05%	1.223	1.223
1997-06-26	Jueves	1.222	-0.001	-0.08%	1.222	1.222
1997-06-27	Viernes	1.214	-0.009	-0.71%	1.213	1.214
1997-06-30	Lunes	1.213	-0.001	-0.07%	1.212	1.213
1997-07-01	Martes	1.210	-0.003	-0.25%	1.209	1.210
1997-07-02	Miércoles	1.208	-0.002	-0.12%	1.208	1.208
1997-07-03	Jueves	1.212	+0.003	+0.26%	1.211	1.212
1997-07-04	Viernes	1.210	-0.001	-0.12%	1.209	1.210
1997-07-07	Lunes	1.209	-0.001	-0.06%	1.209	1.209
1997-07-08	Martes	1.206	-0.003	-0.26%	1.206	1.206
1997-07-09	Miércoles	1.207	+0.001	+0.08%	1.207	1.207
1997-07-10	Jueves	1.212	+0.005	+0.38%	1.211	1.212
1997-07-11	Viernes	1.194	-0.018	-1.51%	1.193	1.194
1997-07-14	Lunes	1.189	-0.004	-0.38%	1.189	1.189
1997-07-15	Martes	1.190	+0.0005	+0.04%	1.189	1.190
1997-07-16	Miércoles	1.191	+0.001	+0.08%	1.190	1.191
1997-07-17	Jueves	1.190	-0.001	-0.05%	1.189	1.190
1997-07-18	Viernes	1.190	+0.0001	+0.01%	1.189	1.190
1997-07-21	Lunes	1.189	-0.002	-0.13%	1.188	1.189
1997-07-22	Martes	1.173	-0.015	-1.27%	1.173	1.173
1997-07-23	Miércoles	1.174	+0.001	+0.06%	1.173	1.174
1997-07-24	Jueves	1.169	-0.005	-0.43%	1.169	1.169
1997-07-25	Viernes	1.165	-0.004	-0.36%	1.164	1.165
1997-07-28	Lunes	1.160	-0.005	-0.46%	1.159	1.160
1997-07-29	Martes	1.163	+0.003	+0.26%	1.162	1.163
1997-07-30	Miércoles	1.163	+0.0003	+0.03%	1.162	1.163
1997-07-31	Jueves	1.162	-0.0005	-0.04%	1.162	1.162
1997-08-01	Viernes	1.149	-0.013	-1.15%	1.148	1.149
1997-08-04	Lunes	1.146	-0.003	-0.24%	1.146	1.146
1997-08-05	Martes	1.139	-0.007	-0.65%	1.138	1.139
1997-08-06	Miércoles	1.136	-0.003	-0.25%	1.135	1.136
1997-08-07	Jueves	1.143	+0.007	+0.62%	1.142	1.143
1997-08-08	Viernes	1.157	+0.014	+1.22%	1.157	1.157
1997-08-11	Lunes	1.147	-0.010	-0.86%	1.146	1.147
1997-08-12	Martes	1.146	-0.001	-0.10%	1.145	1.146
1997-08-13	Miércoles	1.162	+0.016	+1.41%	1.161	1.162
1997-08-14	Jueves	1.163	+0.001	+0.10%	1.158	1.163
1997-08-15	Viernes	1.176	+0.013	+1.13%	1.175	1.176
1997-08-18	Lunes	1.168	-0.009	-0.74%	1.167	1.168
1997-08-19	Martes	1.165	-0.003	-0.26%	1.164	1.165
1997-08-20	Miércoles	1.155	-0.010	-0.87%	1.154	1.155
1997-08-21	Jueves	1.169	+0.015	+1.26%	1.168	1.169
1997-08-22	Viernes	1.181	+0.012	+0.99%	1.180	1.181
1997-08-25	Lunes	1.179	-0.001	-0.11%	1.179	1.179
1997-08-26	Martes	1.193	+0.014	+1.15%	1.192	1.193
1997-08-27	Miércoles	1.189	-0.004	-0.34%	1.188	1.189
1997-08-28	Jueves	1.198	+0.009	+0.77%	1.197	1.198
1997-08-29	Viernes	1.188	-0.011	-0.88%	1.187	1.188
1997-09-01	Lunes	1.184	-0.004	-0.30%	1.183	1.184
1997-09-02	Martes	1.171	-0.013	-1.12%	1.170	1.171
1997-09-03	Miércoles	1.177	+0.007	+0.56%	1.177	1.177
1997-09-04	Jueves	1.179	+0.002	+0.18%	1.179	1.179
1997-09-05	Viernes	1.188	+0.008	+0.70%	1.187	1.188
1997-09-08	Lunes	1.184	-0.004	-0.33%	1.183	1.184
1997-09-09	Martes	1.181	-0.003	-0.22%	1.180	1.181
1997-09-10	Miércoles	1.190	+0.009	+0.75%	1.189	1.190
1997-09-11	Jueves	1.203	+0.013	+1.10%	1.202	1.203
1997-09-12	Viernes	1.209	+0.006	+0.47%	1.208	1.209
1997-09-15	Lunes	1.214	+0.005	+0.43%	1.213	1.214
1997-09-16	Martes	1.210	-0.004	-0.34%	1.209	1.210
1997-09-17	Miércoles	1.210	+0.0002	+0.02%	1.209	1.210
1997-09-18	Jueves	1.206	-0.004	-0.36%	1.205	1.206
1997-09-19	Viernes	1.209	+0.003	+0.28%	1.209	1.209
1997-09-22	Lunes	1.201	-0.008	-0.69%	1.200	1.201
1997-09-23	Martes	1.199	-0.002	-0.13%	1.199	1.199
1997-09-24	Miércoles	1.212	+0.013	+1.08%	1.211	1.212
1997-09-25	Jueves	1.220	+0.008	+0.66%	1.219	1.220
1997-09-26	Viernes	1.220	+0.0002	+0.02%	1.219	1.220
1997-09-29	Lunes	1.218	-0.002	-0.15%	1.218	1.218
1997-09-30	Martes	1.219	+0.001	+0.06%	1.219	1.219
1997-10-01	Miércoles	1.211	-0.008	-0.66%	1.210	1.211
1997-10-02	Jueves	1.213	+0.002	+0.15%	1.212	1.213
1997-10-03	Viernes	1.223	+0.011	+0.87%	1.223	1.223
1997-10-06	Lunes	1.223	-0.0003	-0.02%	1.222	1.223
1997-10-07	Martes	1.223	+0.0001	+0.01%	1.223	1.223
1997-10-08	Miércoles	1.230	+0.007	+0.55%	1.229	1.230
1997-10-09	Jueves	1.233	+0.003	+0.24%	1.232	1.233
1997-10-10	Viernes	1.229	-0.004	-0.31%	1.228	1.229
1997-10-13	Lunes	1.231	+0.002	+0.14%	1.230	1.231
1997-10-14	Martes	1.230	-0.0005	-0.04%	1.230	1.230
1997-10-15	Miércoles	1.235	+0.004	+0.37%	1.234	1.235
1997-10-16	Jueves	1.235	+0.001	+0.06%	1.235	1.235
1997-10-17	Viernes	1.221	-0.014	-1.16%	1.221	1.221
1997-10-20	Lunes	1.223	+0.002	+0.13%	1.222	1.223
1997-10-21	Martes	1.213	-0.010	-0.83%	1.212	1.213
1997-10-22	Miércoles	1.216	+0.003	+0.28%	1.215	1.216
1997-10-23	Jueves	1.227	+0.011	+0.94%	1.227	1.227
1997-10-24	Viernes	1.222	-0.005	-0.41%	1.222	1.222
1997-10-27	Lunes	1.243	+0.020	+1.65%	1.241	1.243
1997-10-28	Martes	1.246	+0.004	+0.29%	1.246	1.246
1997-10-29	Miércoles	1.259	+0.012	+1.00%	1.258	1.259
1997-10-30	Jueves	1.266	+0.008	+0.63%	1.266	1.266
1997-10-31	Viernes	1.260	-0.006	-0.48%	1.260	1.260
1997-11-03	Lunes	1.253	-0.008	-0.61%	1.252	1.253
1997-11-04	Martes	1.264	+0.011	+0.90%	1.263	1.264
1997-11-05	Miércoles	1.269	+0.005	+0.39%	1.268	1.269
1997-11-06	Jueves	1.266	-0.003	-0.25%	1.265	1.266
1997-11-07	Viernes	1.279	+0.013	+1.02%	1.277	1.279
1997-11-10	Lunes	1.279	+0.001	+0.06%	1.279	1.279
1997-11-11	Martes	1.277	-0.002	-0.16%	1.276	1.277
1997-11-12	Miércoles	1.274	-0.003	-0.23%	1.274	1.274
1997-11-13	Jueves	1.269	-0.006	-0.45%	1.268	1.269
1997-11-14	Viernes	1.267	-0.002	-0.15%	1.266	1.267
1997-11-17	Lunes	1.265	-0.002	-0.18%	1.264	1.265
1997-11-18	Martes	1.266	+0.001	+0.10%	1.265	1.266
1997-11-19	Miércoles	1.266	+0.001	+0.05%	1.266	1.266
1997-11-20	Jueves	1.264	-0.002	-0.20%	1.263	1.264
1997-11-21	Viernes	1.265	+0.001	+0.09%	1.264	1.265
1997-11-24	Lunes	1.263	-0.002	-0.14%	1.263	1.263
1997-11-25	Martes	1.256	-0.007	-0.55%	1.256	1.256
1997-11-26	Miércoles	1.248	-0.009	-0.68%	1.247	1.248
1997-11-27	Jueves	1.243	-0.005	-0.40%	1.242	1.243
1997-11-28	Viernes	1.246	+0.003	+0.22%	1.245	1.246
1997-12-01	Lunes	1.237	-0.008	-0.65%	1.237	1.237
1997-12-02	Martes	1.236	-0.001	-0.11%	1.236	1.236
1997-12-03	Miércoles	1.242	+0.006	+0.46%	1.241	1.242
1997-12-04	Jueves	1.242	+0.0004	+0.03%	1.242	1.242
1997-12-05	Viernes	1.234	-0.009	-0.69%	1.233	1.234
1997-12-08	Lunes	1.231	-0.003	-0.24%	1.230	1.231
1997-12-09	Martes	1.228	-0.002	-0.20%	1.228	1.228
1997-12-10	Miércoles	1.234	+0.005	+0.42%	1.233	1.234
1997-12-11	Jueves	1.253	+0.019	+1.56%	1.252	1.253
1997-12-12	Viernes	1.241	-0.011	-0.91%	1.241	1.241
1997-12-15	Lunes	1.236	-0.006	-0.45%	1.235	1.236
1997-12-16	Martes	1.233	-0.002	-0.19%	1.233	1.233
1997-12-17	Miércoles	1.239	+0.006	+0.47%	1.239	1.239
1997-12-18	Jueves	1.241	+0.002	+0.13%	1.240	1.241
1997-12-19	Viernes	1.241	0.000	0%	1.240	1.241
1997-12-22	Lunes	1.238	-0.003	-0.24%	1.237	1.238
1997-12-23	Martes	1.242	+0.004	+0.32%	1.241	1.242
1997-12-24	Miércoles	1.243	+0.001	+0.10%	1.242	1.243
1997-12-25	Jueves	1.243	+0.0001	+0.01%	1.243	1.243
1997-12-26	Viernes	1.243	+0.001	+0.04%	1.243	1.243
1997-12-29	Lunes	1.232	-0.011	-0.88%	1.232	1.232
1997-12-30	Martes	1.234	+0.002	+0.12%	1.233	1.234
1997-12-31	Miércoles	1.227	-0.007	-0.58%	1.226	1.227