Al finalizar el 1998 el euro cotizó a 1.416 reales brasileños. El precio subió 0.194 reales (+15.82%) desde el inicio del año, cuando cotizaba a €1.223. El precio promedio fue de R$1.305.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 1.223 reales brasileños, fluctuando entre 1.223 y 1.223 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.223 | -0.004 | -0.31% | 1.223 | 1.223 |
| 1998-01-05 | Lunes | 1.209 | -0.014 | -1.12% | 1.209 | 1.209 |
| 1998-01-06 | Martes | 1.206 | -0.003 | -0.24% | 1.205 | 1.206 |
| 1998-01-07 | Miércoles | 1.210 | +0.004 | +0.34% | 1.210 | 1.210 |
| 1998-01-08 | Jueves | 1.212 | +0.002 | +0.13% | 1.211 | 1.212 |
| 1998-01-09 | Viernes | 1.210 | -0.002 | -0.13% | 1.210 | 1.210 |
| 1998-01-12 | Lunes | 1.212 | +0.002 | +0.14% | 1.211 | 1.212 |
| 1998-01-13 | Martes | 1.214 | +0.002 | +0.17% | 1.214 | 1.214 |
| 1998-01-14 | Miércoles | 1.213 | -0.001 | -0.07% | 1.212 | 1.213 |
| 1998-01-15 | Jueves | 1.206 | -0.007 | -0.59% | 1.205 | 1.206 |
| 1998-01-16 | Viernes | 1.208 | +0.002 | +0.19% | 1.208 | 1.208 |
| 1998-01-19 | Lunes | 1.206 | -0.003 | -0.22% | 1.205 | 1.206 |
| 1998-01-20 | Martes | 1.210 | +0.004 | +0.36% | 1.205 | 1.210 |
| 1998-01-21 | Miércoles | 1.215 | +0.005 | +0.40% | 1.214 | 1.215 |
| 1998-01-22 | Jueves | 1.224 | +0.009 | +0.72% | 1.223 | 1.224 |
| 1998-01-23 | Viernes | 1.243 | +0.019 | +1.53% | 1.242 | 1.243 |
| 1998-01-26 | Lunes | 1.232 | -0.010 | -0.84% | 1.232 | 1.232 |
| 1998-01-27 | Martes | 1.237 | +0.005 | +0.37% | 1.236 | 1.237 |
| 1998-01-28 | Miércoles | 1.222 | -0.015 | -1.22% | 1.220 | 1.222 |
| 1998-01-29 | Jueves | 1.213 | -0.009 | -0.73% | 1.212 | 1.213 |
| 1998-01-30 | Viernes | 1.212 | -0.001 | -0.08% | 1.210 | 1.212 |
| 1998-02-02 | Lunes | 1.225 | +0.013 | +1.06% | 1.219 | 1.225 |
| 1998-02-03 | Martes | 1.224 | -0.0002 | -0.02% | 1.224 | 1.224 |
| 1998-02-04 | Miércoles | 1.231 | +0.007 | +0.57% | 1.231 | 1.231 |
| 1998-02-05 | Jueves | 1.240 | +0.009 | +0.71% | 1.239 | 1.240 |
| 1998-02-06 | Viernes | 1.227 | -0.013 | -1.08% | 1.226 | 1.227 |
| 1998-02-09 | Lunes | 1.220 | -0.006 | -0.53% | 1.220 | 1.220 |
| 1998-02-10 | Martes | 1.228 | +0.008 | +0.61% | 1.227 | 1.228 |
| 1998-02-11 | Miércoles | 1.222 | -0.006 | -0.46% | 1.222 | 1.222 |
| 1998-02-12 | Jueves | 1.230 | +0.008 | +0.62% | 1.229 | 1.230 |
| 1998-02-13 | Viernes | 1.225 | -0.005 | -0.38% | 1.224 | 1.225 |
| 1998-02-16 | Lunes | 1.227 | +0.002 | +0.13% | 1.226 | 1.227 |
| 1998-02-17 | Martes | 1.222 | -0.005 | -0.38% | 1.221 | 1.222 |
| 1998-02-18 | Miércoles | 1.225 | +0.003 | +0.23% | 1.224 | 1.225 |
| 1998-02-19 | Jueves | 1.229 | +0.005 | +0.37% | 1.229 | 1.229 |
| 1998-02-20 | Viernes | 1.227 | -0.003 | -0.20% | 1.226 | 1.227 |
| 1998-02-23 | Lunes | 1.242 | +0.016 | +1.28% | 1.242 | 1.242 |
| 1998-02-24 | Martes | 1.242 | -0.001 | -0.06% | 1.241 | 1.242 |
| 1998-02-25 | Miércoles | 1.229 | -0.013 | -1.06% | 1.228 | 1.229 |
| 1998-02-26 | Jueves | 1.231 | +0.002 | +0.17% | 1.230 | 1.231 |
| 1998-02-27 | Viernes | 1.230 | -0.001 | -0.06% | 1.229 | 1.230 |
| 1998-03-02 | Lunes | 1.232 | +0.002 | +0.18% | 1.232 | 1.232 |
| 1998-03-03 | Martes | 1.236 | +0.003 | +0.28% | 1.235 | 1.236 |
| 1998-03-04 | Miércoles | 1.230 | -0.005 | -0.41% | 1.229 | 1.230 |
| 1998-03-05 | Jueves | 1.221 | -0.010 | -0.80% | 1.220 | 1.221 |
| 1998-03-06 | Viernes | 1.222 | +0.001 | +0.08% | 1.221 | 1.222 |
| 1998-03-09 | Lunes | 1.226 | +0.005 | +0.38% | 1.226 | 1.226 |
| 1998-03-10 | Martes | 1.226 | -0.0003 | -0.02% | 1.225 | 1.226 |
| 1998-03-11 | Miércoles | 1.226 | -0.0004 | -0.03% | 1.225 | 1.226 |
| 1998-03-12 | Jueves | 1.228 | +0.003 | +0.23% | 1.228 | 1.228 |
| 1998-03-13 | Viernes | 1.236 | +0.008 | +0.65% | 1.236 | 1.236 |
| 1998-03-16 | Lunes | 1.236 | -0.001 | -0.06% | 1.235 | 1.236 |
| 1998-03-17 | Martes | 1.236 | -0.0002 | -0.02% | 1.235 | 1.236 |
| 1998-03-18 | Miércoles | 1.232 | -0.003 | -0.25% | 1.232 | 1.232 |
| 1998-03-19 | Jueves | 1.230 | -0.002 | -0.20% | 1.229 | 1.230 |
| 1998-03-20 | Viernes | 1.230 | +0.0003 | +0.02% | 1.230 | 1.230 |
| 1998-03-23 | Lunes | 1.236 | +0.005 | +0.43% | 1.235 | 1.236 |
| 1998-03-24 | Martes | 1.232 | -0.004 | -0.29% | 1.231 | 1.232 |
| 1998-03-25 | Miércoles | 1.234 | +0.002 | +0.17% | 1.233 | 1.234 |
| 1998-03-26 | Jueves | 1.239 | +0.005 | +0.43% | 1.239 | 1.239 |
| 1998-03-27 | Viernes | 1.236 | -0.003 | -0.27% | 1.235 | 1.236 |
| 1998-03-30 | Lunes | 1.223 | -0.013 | -1.06% | 1.222 | 1.223 |
| 1998-03-31 | Martes | 1.224 | +0.001 | +0.11% | 1.224 | 1.224 |
| 1998-04-01 | Miércoles | 1.221 | -0.003 | -0.29% | 1.220 | 1.221 |
| 1998-04-02 | Jueves | 1.219 | -0.002 | -0.13% | 1.219 | 1.219 |
| 1998-04-03 | Viernes | 1.223 | +0.004 | +0.31% | 1.222 | 1.223 |
| 1998-04-06 | Lunes | 1.229 | +0.006 | +0.50% | 1.228 | 1.229 |
| 1998-04-07 | Martes | 1.231 | +0.002 | +0.15% | 1.230 | 1.231 |
| 1998-04-08 | Miércoles | 1.246 | +0.015 | +1.19% | 1.245 | 1.246 |
| 1998-04-09 | Jueves | 1.238 | -0.007 | -0.59% | 1.238 | 1.238 |
| 1998-04-10 | Viernes | 1.240 | +0.001 | +0.10% | 1.239 | 1.240 |
| 1998-04-13 | Lunes | 1.239 | -0.0004 | -0.03% | 1.238 | 1.239 |
| 1998-04-14 | Martes | 1.253 | +0.014 | +1.15% | 1.253 | 1.253 |
| 1998-04-15 | Miércoles | 1.255 | +0.001 | +0.10% | 1.254 | 1.255 |
| 1998-04-16 | Jueves | 1.254 | -0.001 | -0.06% | 1.253 | 1.254 |
| 1998-04-17 | Viernes | 1.252 | -0.002 | -0.14% | 1.252 | 1.252 |
| 1998-04-20 | Lunes | 1.256 | +0.004 | +0.28% | 1.255 | 1.256 |
| 1998-04-21 | Martes | 1.261 | +0.005 | +0.42% | 1.260 | 1.261 |
| 1998-04-22 | Miércoles | 1.259 | -0.002 | -0.15% | 1.259 | 1.259 |
| 1998-04-23 | Jueves | 1.257 | -0.002 | -0.14% | 1.257 | 1.257 |
| 1998-04-24 | Viernes | 1.261 | +0.003 | +0.28% | 1.260 | 1.261 |
| 1998-04-27 | Lunes | 1.264 | +0.003 | +0.27% | 1.264 | 1.264 |
| 1998-04-28 | Martes | 1.263 | -0.001 | -0.07% | 1.263 | 1.263 |
| 1998-04-29 | Miércoles | 1.260 | -0.004 | -0.30% | 1.259 | 1.260 |
| 1998-04-30 | Jueves | 1.260 | +0.001 | +0.05% | 1.260 | 1.260 |
| 1998-05-01 | Viernes | 1.268 | +0.008 | +0.61% | 1.267 | 1.268 |
| 1998-05-04 | Lunes | 1.270 | +0.002 | +0.13% | 1.269 | 1.270 |
| 1998-05-05 | Martes | 1.277 | +0.007 | +0.56% | 1.276 | 1.277 |
| 1998-05-06 | Miércoles | 1.278 | +0.001 | +0.10% | 1.277 | 1.278 |
| 1998-05-07 | Jueves | 1.276 | -0.002 | -0.20% | 1.275 | 1.276 |
| 1998-05-08 | Viernes | 1.274 | -0.002 | -0.16% | 1.273 | 1.274 |
| 1998-05-11 | Lunes | 1.269 | -0.005 | -0.35% | 1.268 | 1.269 |
| 1998-05-12 | Martes | 1.270 | +0.001 | +0.11% | 1.270 | 1.270 |
| 1998-05-13 | Miércoles | 1.270 | -0.0005 | -0.04% | 1.267 | 1.270 |
| 1998-05-14 | Jueves | 1.269 | -0.0005 | -0.04% | 1.269 | 1.269 |
| 1998-05-15 | Viernes | 1.265 | -0.005 | -0.38% | 1.264 | 1.265 |
| 1998-05-18 | Lunes | 1.267 | +0.003 | +0.22% | 1.267 | 1.267 |
| 1998-05-19 | Martes | 1.268 | +0.001 | +0.06% | 1.267 | 1.268 |
| 1998-05-20 | Miércoles | 1.277 | +0.009 | +0.69% | 1.276 | 1.277 |
| 1998-05-21 | Jueves | 1.285 | +0.009 | +0.67% | 1.285 | 1.285 |
| 1998-05-22 | Viernes | 1.295 | +0.009 | +0.74% | 1.289 | 1.295 |
| 1998-05-25 | Lunes | 1.283 | -0.011 | -0.89% | 1.283 | 1.283 |
| 1998-05-26 | Martes | 1.283 | -0.0001 | -0.01% | 1.283 | 1.283 |
| 1998-05-27 | Miércoles | 1.272 | -0.012 | -0.90% | 1.271 | 1.272 |
| 1998-05-28 | Jueves | 1.272 | +0.001 | +0.06% | 1.272 | 1.272 |
| 1998-05-29 | Viernes | 1.269 | -0.004 | -0.28% | 1.268 | 1.269 |
| 1998-06-01 | Lunes | 1.276 | +0.007 | +0.54% | 1.275 | 1.276 |
| 1998-06-02 | Martes | 1.274 | -0.002 | -0.12% | 1.274 | 1.274 |
| 1998-06-03 | Miércoles | 1.282 | +0.008 | +0.61% | 1.281 | 1.282 |
| 1998-06-04 | Jueves | 1.282 | -0.0003 | -0.02% | 1.281 | 1.282 |
| 1998-06-05 | Viernes | 1.279 | -0.002 | -0.19% | 1.279 | 1.279 |
| 1998-06-08 | Lunes | 1.276 | -0.003 | -0.23% | 1.276 | 1.276 |
| 1998-06-09 | Martes | 1.277 | +0.001 | +0.08% | 1.277 | 1.277 |
| 1998-06-10 | Miércoles | 1.267 | -0.011 | -0.85% | 1.266 | 1.267 |
| 1998-06-11 | Jueves | 1.257 | -0.009 | -0.74% | 1.257 | 1.257 |
| 1998-06-12 | Viernes | 1.263 | +0.006 | +0.45% | 1.262 | 1.263 |
| 1998-06-15 | Lunes | 1.259 | -0.004 | -0.29% | 1.259 | 1.259 |
| 1998-06-16 | Martes | 1.268 | +0.009 | +0.71% | 1.268 | 1.268 |
| 1998-06-17 | Miércoles | 1.278 | +0.010 | +0.78% | 1.277 | 1.278 |
| 1998-06-18 | Jueves | 1.275 | -0.003 | -0.27% | 1.274 | 1.275 |
| 1998-06-19 | Viernes | 1.277 | +0.003 | +0.21% | 1.277 | 1.277 |
| 1998-06-22 | Lunes | 1.273 | -0.004 | -0.32% | 1.273 | 1.273 |
| 1998-06-23 | Martes | 1.268 | -0.005 | -0.39% | 1.268 | 1.268 |
| 1998-06-24 | Miércoles | 1.270 | +0.002 | +0.13% | 1.269 | 1.270 |
| 1998-06-25 | Jueves | 1.273 | +0.003 | +0.22% | 1.272 | 1.273 |
| 1998-06-26 | Viernes | 1.265 | -0.007 | -0.57% | 1.265 | 1.265 |
| 1998-06-29 | Lunes | 1.265 | 0.000 | 0% | 1.265 | 1.265 |
| 1998-06-30 | Martes | 1.267 | +0.001 | +0.11% | 1.266 | 1.267 |
| 1998-07-01 | Miércoles | 1.260 | -0.007 | -0.52% | 1.259 | 1.260 |
| 1998-07-02 | Jueves | 1.259 | -0.001 | -0.10% | 1.258 | 1.259 |
| 1998-07-03 | Viernes | 1.259 | -0.0002 | -0.02% | 1.258 | 1.259 |
| 1998-07-06 | Lunes | 1.265 | +0.006 | +0.48% | 1.264 | 1.265 |
| 1998-07-07 | Martes | 1.262 | -0.002 | -0.19% | 1.262 | 1.262 |
| 1998-07-08 | Miércoles | 1.263 | +0.001 | +0.09% | 1.263 | 1.263 |
| 1998-07-09 | Jueves | 1.258 | -0.005 | -0.40% | 1.257 | 1.258 |
| 1998-07-10 | Viernes | 1.263 | +0.004 | +0.34% | 1.262 | 1.263 |
| 1998-07-13 | Lunes | 1.278 | +0.016 | +1.25% | 1.278 | 1.278 |
| 1998-07-14 | Martes | 1.275 | -0.004 | -0.29% | 1.274 | 1.275 |
| 1998-07-15 | Miércoles | 1.276 | +0.002 | +0.12% | 1.275 | 1.276 |
| 1998-07-16 | Jueves | 1.284 | +0.008 | +0.63% | 1.284 | 1.284 |
| 1998-07-17 | Viernes | 1.283 | -0.001 | -0.09% | 1.283 | 1.283 |
| 1998-07-20 | Lunes | 1.285 | +0.002 | +0.16% | 1.285 | 1.285 |
| 1998-07-21 | Martes | 1.283 | -0.003 | -0.20% | 1.282 | 1.283 |
| 1998-07-22 | Miércoles | 1.283 | 0.000 | 0% | 1.282 | 1.283 |
| 1998-07-23 | Jueves | 1.287 | +0.004 | +0.33% | 1.286 | 1.287 |
| 1998-07-24 | Viernes | 1.294 | +0.007 | +0.55% | 1.293 | 1.294 |
| 1998-07-27 | Lunes | 1.287 | -0.007 | -0.51% | 1.287 | 1.287 |
| 1998-07-28 | Martes | 1.299 | +0.012 | +0.90% | 1.298 | 1.299 |
| 1998-07-29 | Miércoles | 1.293 | -0.006 | -0.48% | 1.292 | 1.293 |
| 1998-07-30 | Jueves | 1.285 | -0.007 | -0.57% | 1.285 | 1.285 |
| 1998-07-31 | Viernes | 1.290 | +0.005 | +0.38% | 1.290 | 1.290 |
| 1998-08-03 | Lunes | 1.285 | -0.006 | -0.43% | 1.284 | 1.285 |
| 1998-08-04 | Martes | 1.296 | +0.011 | +0.86% | 1.295 | 1.296 |
| 1998-08-05 | Miércoles | 1.298 | +0.002 | +0.19% | 1.297 | 1.298 |
| 1998-08-06 | Jueves | 1.297 | -0.001 | -0.10% | 1.296 | 1.297 |
| 1998-08-07 | Viernes | 1.295 | -0.002 | -0.15% | 1.294 | 1.295 |
| 1998-08-10 | Lunes | 1.295 | +0.0001 | +0.01% | 1.294 | 1.295 |
| 1998-08-11 | Martes | 1.293 | -0.002 | -0.15% | 1.292 | 1.293 |
| 1998-08-12 | Miércoles | 1.301 | +0.008 | +0.58% | 1.300 | 1.301 |
| 1998-08-13 | Jueves | 1.295 | -0.006 | -0.45% | 1.294 | 1.295 |
| 1998-08-14 | Viernes | 1.283 | -0.012 | -0.90% | 1.282 | 1.283 |
| 1998-08-17 | Lunes | 1.288 | +0.005 | +0.40% | 1.288 | 1.288 |
| 1998-08-18 | Martes | 1.285 | -0.003 | -0.26% | 1.284 | 1.285 |
| 1998-08-19 | Miércoles | 1.288 | +0.003 | +0.21% | 1.287 | 1.288 |
| 1998-08-20 | Jueves | 1.288 | +0.0004 | +0.03% | 1.287 | 1.288 |
| 1998-08-21 | Viernes | 1.291 | +0.003 | +0.21% | 1.290 | 1.291 |
| 1998-08-24 | Lunes | 1.292 | +0.001 | +0.07% | 1.291 | 1.292 |
| 1998-08-25 | Martes | 1.290 | -0.002 | -0.15% | 1.289 | 1.290 |
| 1998-08-26 | Miércoles | 1.282 | -0.008 | -0.60% | 1.281 | 1.282 |
| 1998-08-27 | Jueves | 1.292 | +0.010 | +0.80% | 1.291 | 1.292 |
| 1998-08-28 | Viernes | 1.314 | +0.021 | +1.66% | 1.313 | 1.314 |
| 1998-08-31 | Lunes | 1.330 | +0.016 | +1.25% | 1.329 | 1.330 |
| 1998-09-01 | Martes | 1.325 | -0.005 | -0.38% | 1.324 | 1.325 |
| 1998-09-02 | Miércoles | 1.327 | +0.002 | +0.19% | 1.327 | 1.327 |
| 1998-09-03 | Jueves | 1.343 | +0.015 | +1.15% | 1.342 | 1.343 |
| 1998-09-04 | Viernes | 1.341 | -0.002 | -0.14% | 1.340 | 1.341 |
| 1998-09-07 | Lunes | 1.344 | +0.004 | +0.27% | 1.344 | 1.344 |
| 1998-09-08 | Martes | 1.335 | -0.009 | -0.69% | 1.334 | 1.335 |
| 1998-09-09 | Miércoles | 1.349 | +0.014 | +1.08% | 1.349 | 1.349 |
| 1998-09-10 | Jueves | 1.376 | +0.026 | +1.94% | 1.375 | 1.376 |
| 1998-09-11 | Viernes | 1.366 | -0.010 | -0.70% | 1.365 | 1.366 |
| 1998-09-14 | Lunes | 1.367 | +0.001 | +0.10% | 1.367 | 1.367 |
| 1998-09-15 | Martes | 1.369 | +0.002 | +0.11% | 1.368 | 1.369 |
| 1998-09-16 | Miércoles | 1.370 | +0.001 | +0.09% | 1.369 | 1.370 |
| 1998-09-17 | Jueves | 1.367 | -0.003 | -0.23% | 1.366 | 1.367 |
| 1998-09-18 | Viernes | 1.373 | +0.006 | +0.45% | 1.372 | 1.373 |
| 1998-09-21 | Lunes | 1.373 | -0.0002 | -0.01% | 1.372 | 1.373 |
| 1998-09-22 | Martes | 1.382 | +0.009 | +0.68% | 1.382 | 1.382 |
| 1998-09-23 | Miércoles | 1.384 | +0.002 | +0.14% | 1.383 | 1.384 |
| 1998-09-24 | Jueves | 1.389 | +0.005 | +0.38% | 1.389 | 1.389 |
| 1998-09-25 | Viernes | 1.388 | -0.001 | -0.09% | 1.387 | 1.388 |
| 1998-09-28 | Lunes | 1.391 | +0.003 | +0.24% | 1.391 | 1.391 |
| 1998-09-29 | Martes | 1.396 | +0.004 | +0.29% | 1.395 | 1.396 |
| 1998-09-30 | Miércoles | 1.397 | +0.001 | +0.09% | 1.396 | 1.397 |
| 1998-10-01 | Jueves | 1.407 | +0.010 | +0.72% | 1.406 | 1.407 |
| 1998-10-02 | Viernes | 1.417 | +0.010 | +0.69% | 1.416 | 1.417 |
| 1998-10-05 | Lunes | 1.428 | +0.012 | +0.82% | 1.427 | 1.428 |
| 1998-10-06 | Martes | 1.430 | +0.002 | +0.11% | 1.429 | 1.430 |
| 1998-10-07 | Miércoles | 1.440 | +0.010 | +0.70% | 1.439 | 1.440 |
| 1998-10-08 | Jueves | 1.450 | +0.011 | +0.73% | 1.449 | 1.450 |
| 1998-10-09 | Viernes | 1.437 | -0.013 | -0.88% | 1.437 | 1.437 |
| 1998-10-12 | Lunes | 1.421 | -0.016 | -1.11% | 1.421 | 1.421 |
| 1998-10-13 | Martes | 1.430 | +0.009 | +0.63% | 1.430 | 1.430 |
| 1998-10-14 | Miércoles | 1.425 | -0.005 | -0.36% | 1.424 | 1.425 |
| 1998-10-15 | Jueves | 1.433 | +0.008 | +0.54% | 1.432 | 1.433 |
| 1998-10-16 | Viernes | 1.446 | +0.013 | +0.91% | 1.445 | 1.446 |
| 1998-10-19 | Lunes | 1.432 | -0.014 | -0.95% | 1.431 | 1.432 |
| 1998-10-20 | Martes | 1.428 | -0.004 | -0.27% | 1.428 | 1.428 |
| 1998-10-21 | Miércoles | 1.423 | -0.005 | -0.35% | 1.423 | 1.423 |
| 1998-10-22 | Jueves | 1.429 | +0.006 | +0.43% | 1.429 | 1.429 |
| 1998-10-23 | Viernes | 1.430 | +0.001 | +0.08% | 1.429 | 1.430 |
| 1998-10-26 | Lunes | 1.414 | -0.016 | -1.14% | 1.413 | 1.414 |
| 1998-10-27 | Martes | 1.417 | +0.003 | +0.21% | 1.417 | 1.417 |
| 1998-10-28 | Miércoles | 1.416 | -0.001 | -0.06% | 1.416 | 1.416 |
| 1998-10-29 | Jueves | 1.418 | +0.002 | +0.11% | 1.417 | 1.418 |
| 1998-10-30 | Viernes | 1.418 | +0.0003 | +0.02% | 1.417 | 1.418 |
| 1998-11-02 | Lunes | 1.416 | -0.002 | -0.14% | 1.415 | 1.416 |
| 1998-11-03 | Martes | 1.408 | -0.008 | -0.57% | 1.407 | 1.408 |
| 1998-11-04 | Miércoles | 1.402 | -0.006 | -0.46% | 1.401 | 1.402 |
| 1998-11-05 | Jueves | 1.404 | +0.003 | +0.19% | 1.403 | 1.404 |
| 1998-11-06 | Viernes | 1.395 | -0.009 | -0.63% | 1.395 | 1.395 |
| 1998-11-09 | Lunes | 1.386 | -0.010 | -0.70% | 1.385 | 1.386 |
| 1998-11-10 | Martes | 1.392 | +0.007 | +0.48% | 1.392 | 1.392 |
| 1998-11-11 | Miércoles | 1.396 | +0.003 | +0.22% | 1.395 | 1.396 |
| 1998-11-12 | Jueves | 1.390 | -0.006 | -0.40% | 1.389 | 1.390 |
| 1998-11-13 | Viernes | 1.390 | -0.0001 | -0.01% | 1.389 | 1.390 |
| 1998-11-16 | Lunes | 1.405 | +0.015 | +1.09% | 1.404 | 1.405 |
| 1998-11-17 | Martes | 1.403 | -0.002 | -0.17% | 1.402 | 1.403 |
| 1998-11-18 | Miércoles | 1.400 | -0.003 | -0.19% | 1.399 | 1.400 |
| 1998-11-19 | Jueves | 1.392 | -0.007 | -0.53% | 1.392 | 1.392 |
| 1998-11-20 | Viernes | 1.389 | -0.004 | -0.25% | 1.388 | 1.389 |
| 1998-11-23 | Lunes | 1.381 | -0.008 | -0.60% | 1.380 | 1.381 |
| 1998-11-24 | Martes | 1.384 | +0.004 | +0.26% | 1.383 | 1.384 |
| 1998-11-25 | Miércoles | 1.385 | +0.001 | +0.09% | 1.385 | 1.385 |
| 1998-11-26 | Jueves | 1.385 | -0.001 | -0.04% | 1.384 | 1.385 |
| 1998-11-27 | Viernes | 1.379 | -0.006 | -0.41% | 1.378 | 1.379 |
| 1998-11-30 | Lunes | 1.394 | +0.015 | +1.08% | 1.393 | 1.394 |
| 1998-12-01 | Martes | 1.400 | +0.006 | +0.45% | 1.400 | 1.400 |
| 1998-12-02 | Miércoles | 1.409 | +0.009 | +0.64% | 1.408 | 1.409 |
| 1998-12-03 | Jueves | 1.413 | +0.004 | +0.28% | 1.412 | 1.413 |
| 1998-12-04 | Viernes | 1.409 | -0.004 | -0.30% | 1.408 | 1.409 |
| 1998-12-07 | Lunes | 1.404 | -0.005 | -0.34% | 1.403 | 1.404 |
| 1998-12-08 | Martes | 1.416 | +0.012 | +0.85% | 1.415 | 1.416 |
| 1998-12-09 | Miércoles | 1.415 | -0.001 | -0.10% | 1.414 | 1.415 |
| 1998-12-10 | Jueves | 1.429 | +0.014 | +0.99% | 1.428 | 1.429 |
| 1998-12-11 | Viernes | 1.434 | +0.006 | +0.39% | 1.433 | 1.434 |
| 1998-12-14 | Lunes | 1.435 | +0.001 | +0.06% | 1.434 | 1.435 |
| 1998-12-15 | Martes | 1.425 | -0.010 | -0.72% | 1.424 | 1.425 |
| 1998-12-16 | Miércoles | 1.420 | -0.005 | -0.32% | 1.419 | 1.420 |
| 1998-12-17 | Jueves | 1.421 | +0.002 | +0.11% | 1.421 | 1.421 |
| 1998-12-18 | Viernes | 1.423 | +0.002 | +0.13% | 1.423 | 1.423 |
| 1998-12-21 | Lunes | 1.419 | -0.004 | -0.32% | 1.418 | 1.419 |
| 1998-12-22 | Martes | 1.419 | -0.0001 | -0.01% | 1.418 | 1.419 |
| 1998-12-23 | Miércoles | 1.416 | -0.003 | -0.18% | 1.415 | 1.416 |
| 1998-12-24 | Jueves | 1.410 | -0.006 | -0.46% | 1.409 | 1.410 |
| 1998-12-25 | Viernes | 1.409 | -0.0001 | -0.01% | 1.409 | 1.409 |
| 1998-12-28 | Lunes | 1.415 | +0.006 | +0.41% | 1.415 | 1.415 |
| 1998-12-29 | Martes | 1.418 | +0.003 | +0.21% | 1.418 | 1.418 |
| 1998-12-30 | Miércoles | 1.411 | -0.007 | -0.51% | 1.410 | 1.411 |
| 1998-12-31 | Jueves | 1.416 | +0.005 | +0.38% | 1.416 | 1.416 |