Valor del euro en Brasil en 1998

Precio cierre R$1.416

Precio promedio R$1.305

Precio mínimo R$1.205

Precio máximo R$1.450

Al finalizar el 1998 el euro cotizó a 1.416 reales brasileños. El precio subió 0.194 reales (+15.82%) desde el inicio del año, cuando cotizaba a €1.223. El precio promedio fue de R$1.305.

En el 1998:

El precio mínimo fue de R$1.205 y se alcanzó el 20 de enero.
El precio máximo fue de R$1.45 y se alcanzó el 8 de octubre.
El día más bajista fue el 28 de enero, con una caída del 1.22%.
El día más alcista fue el 10 de septiembre, con un alza del 1.94%.
El precio del euro subió 135 días y bajó 123 del total de 260 días bursátiles.
El euro subió todos los días entre el 28 de septiembre y el 8 de octubre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.223	-0.004	-0.31%	1.223	1.223
1998-01-05	Lunes	1.209	-0.014	-1.12%	1.209	1.209
1998-01-06	Martes	1.206	-0.003	-0.24%	1.205	1.206
1998-01-07	Miércoles	1.210	+0.004	+0.34%	1.210	1.210
1998-01-08	Jueves	1.212	+0.002	+0.13%	1.211	1.212
1998-01-09	Viernes	1.210	-0.002	-0.13%	1.210	1.210
1998-01-12	Lunes	1.212	+0.002	+0.14%	1.211	1.212
1998-01-13	Martes	1.214	+0.002	+0.17%	1.214	1.214
1998-01-14	Miércoles	1.213	-0.001	-0.07%	1.212	1.213
1998-01-15	Jueves	1.206	-0.007	-0.59%	1.205	1.206
1998-01-16	Viernes	1.208	+0.002	+0.19%	1.208	1.208
1998-01-19	Lunes	1.206	-0.003	-0.22%	1.205	1.206
1998-01-20	Martes	1.210	+0.004	+0.36%	1.205	1.210
1998-01-21	Miércoles	1.215	+0.005	+0.40%	1.214	1.215
1998-01-22	Jueves	1.224	+0.009	+0.72%	1.223	1.224
1998-01-23	Viernes	1.243	+0.019	+1.53%	1.242	1.243
1998-01-26	Lunes	1.232	-0.010	-0.84%	1.232	1.232
1998-01-27	Martes	1.237	+0.005	+0.37%	1.236	1.237
1998-01-28	Miércoles	1.222	-0.015	-1.22%	1.220	1.222
1998-01-29	Jueves	1.213	-0.009	-0.73%	1.212	1.213
1998-01-30	Viernes	1.212	-0.001	-0.08%	1.210	1.212
1998-02-02	Lunes	1.225	+0.013	+1.06%	1.219	1.225
1998-02-03	Martes	1.224	-0.0002	-0.02%	1.224	1.224
1998-02-04	Miércoles	1.231	+0.007	+0.57%	1.231	1.231
1998-02-05	Jueves	1.240	+0.009	+0.71%	1.239	1.240
1998-02-06	Viernes	1.227	-0.013	-1.08%	1.226	1.227
1998-02-09	Lunes	1.220	-0.006	-0.53%	1.220	1.220
1998-02-10	Martes	1.228	+0.008	+0.61%	1.227	1.228
1998-02-11	Miércoles	1.222	-0.006	-0.46%	1.222	1.222
1998-02-12	Jueves	1.230	+0.008	+0.62%	1.229	1.230
1998-02-13	Viernes	1.225	-0.005	-0.38%	1.224	1.225
1998-02-16	Lunes	1.227	+0.002	+0.13%	1.226	1.227
1998-02-17	Martes	1.222	-0.005	-0.38%	1.221	1.222
1998-02-18	Miércoles	1.225	+0.003	+0.23%	1.224	1.225
1998-02-19	Jueves	1.229	+0.005	+0.37%	1.229	1.229
1998-02-20	Viernes	1.227	-0.003	-0.20%	1.226	1.227
1998-02-23	Lunes	1.242	+0.016	+1.28%	1.242	1.242
1998-02-24	Martes	1.242	-0.001	-0.06%	1.241	1.242
1998-02-25	Miércoles	1.229	-0.013	-1.06%	1.228	1.229
1998-02-26	Jueves	1.231	+0.002	+0.17%	1.230	1.231
1998-02-27	Viernes	1.230	-0.001	-0.06%	1.229	1.230
1998-03-02	Lunes	1.232	+0.002	+0.18%	1.232	1.232
1998-03-03	Martes	1.236	+0.003	+0.28%	1.235	1.236
1998-03-04	Miércoles	1.230	-0.005	-0.41%	1.229	1.230
1998-03-05	Jueves	1.221	-0.010	-0.80%	1.220	1.221
1998-03-06	Viernes	1.222	+0.001	+0.08%	1.221	1.222
1998-03-09	Lunes	1.226	+0.005	+0.38%	1.226	1.226
1998-03-10	Martes	1.226	-0.0003	-0.02%	1.225	1.226
1998-03-11	Miércoles	1.226	-0.0004	-0.03%	1.225	1.226
1998-03-12	Jueves	1.228	+0.003	+0.23%	1.228	1.228
1998-03-13	Viernes	1.236	+0.008	+0.65%	1.236	1.236
1998-03-16	Lunes	1.236	-0.001	-0.06%	1.235	1.236
1998-03-17	Martes	1.236	-0.0002	-0.02%	1.235	1.236
1998-03-18	Miércoles	1.232	-0.003	-0.25%	1.232	1.232
1998-03-19	Jueves	1.230	-0.002	-0.20%	1.229	1.230
1998-03-20	Viernes	1.230	+0.0003	+0.02%	1.230	1.230
1998-03-23	Lunes	1.236	+0.005	+0.43%	1.235	1.236
1998-03-24	Martes	1.232	-0.004	-0.29%	1.231	1.232
1998-03-25	Miércoles	1.234	+0.002	+0.17%	1.233	1.234
1998-03-26	Jueves	1.239	+0.005	+0.43%	1.239	1.239
1998-03-27	Viernes	1.236	-0.003	-0.27%	1.235	1.236
1998-03-30	Lunes	1.223	-0.013	-1.06%	1.222	1.223
1998-03-31	Martes	1.224	+0.001	+0.11%	1.224	1.224
1998-04-01	Miércoles	1.221	-0.003	-0.29%	1.220	1.221
1998-04-02	Jueves	1.219	-0.002	-0.13%	1.219	1.219
1998-04-03	Viernes	1.223	+0.004	+0.31%	1.222	1.223
1998-04-06	Lunes	1.229	+0.006	+0.50%	1.228	1.229
1998-04-07	Martes	1.231	+0.002	+0.15%	1.230	1.231
1998-04-08	Miércoles	1.246	+0.015	+1.19%	1.245	1.246
1998-04-09	Jueves	1.238	-0.007	-0.59%	1.238	1.238
1998-04-10	Viernes	1.240	+0.001	+0.10%	1.239	1.240
1998-04-13	Lunes	1.239	-0.0004	-0.03%	1.238	1.239
1998-04-14	Martes	1.253	+0.014	+1.15%	1.253	1.253
1998-04-15	Miércoles	1.255	+0.001	+0.10%	1.254	1.255
1998-04-16	Jueves	1.254	-0.001	-0.06%	1.253	1.254
1998-04-17	Viernes	1.252	-0.002	-0.14%	1.252	1.252
1998-04-20	Lunes	1.256	+0.004	+0.28%	1.255	1.256
1998-04-21	Martes	1.261	+0.005	+0.42%	1.260	1.261
1998-04-22	Miércoles	1.259	-0.002	-0.15%	1.259	1.259
1998-04-23	Jueves	1.257	-0.002	-0.14%	1.257	1.257
1998-04-24	Viernes	1.261	+0.003	+0.28%	1.260	1.261
1998-04-27	Lunes	1.264	+0.003	+0.27%	1.264	1.264
1998-04-28	Martes	1.263	-0.001	-0.07%	1.263	1.263
1998-04-29	Miércoles	1.260	-0.004	-0.30%	1.259	1.260
1998-04-30	Jueves	1.260	+0.001	+0.05%	1.260	1.260
1998-05-01	Viernes	1.268	+0.008	+0.61%	1.267	1.268
1998-05-04	Lunes	1.270	+0.002	+0.13%	1.269	1.270
1998-05-05	Martes	1.277	+0.007	+0.56%	1.276	1.277
1998-05-06	Miércoles	1.278	+0.001	+0.10%	1.277	1.278
1998-05-07	Jueves	1.276	-0.002	-0.20%	1.275	1.276
1998-05-08	Viernes	1.274	-0.002	-0.16%	1.273	1.274
1998-05-11	Lunes	1.269	-0.005	-0.35%	1.268	1.269
1998-05-12	Martes	1.270	+0.001	+0.11%	1.270	1.270
1998-05-13	Miércoles	1.270	-0.0005	-0.04%	1.267	1.270
1998-05-14	Jueves	1.269	-0.0005	-0.04%	1.269	1.269
1998-05-15	Viernes	1.265	-0.005	-0.38%	1.264	1.265
1998-05-18	Lunes	1.267	+0.003	+0.22%	1.267	1.267
1998-05-19	Martes	1.268	+0.001	+0.06%	1.267	1.268
1998-05-20	Miércoles	1.277	+0.009	+0.69%	1.276	1.277
1998-05-21	Jueves	1.285	+0.009	+0.67%	1.285	1.285
1998-05-22	Viernes	1.295	+0.009	+0.74%	1.289	1.295
1998-05-25	Lunes	1.283	-0.011	-0.89%	1.283	1.283
1998-05-26	Martes	1.283	-0.0001	-0.01%	1.283	1.283
1998-05-27	Miércoles	1.272	-0.012	-0.90%	1.271	1.272
1998-05-28	Jueves	1.272	+0.001	+0.06%	1.272	1.272
1998-05-29	Viernes	1.269	-0.004	-0.28%	1.268	1.269
1998-06-01	Lunes	1.276	+0.007	+0.54%	1.275	1.276
1998-06-02	Martes	1.274	-0.002	-0.12%	1.274	1.274
1998-06-03	Miércoles	1.282	+0.008	+0.61%	1.281	1.282
1998-06-04	Jueves	1.282	-0.0003	-0.02%	1.281	1.282
1998-06-05	Viernes	1.279	-0.002	-0.19%	1.279	1.279
1998-06-08	Lunes	1.276	-0.003	-0.23%	1.276	1.276
1998-06-09	Martes	1.277	+0.001	+0.08%	1.277	1.277
1998-06-10	Miércoles	1.267	-0.011	-0.85%	1.266	1.267
1998-06-11	Jueves	1.257	-0.009	-0.74%	1.257	1.257
1998-06-12	Viernes	1.263	+0.006	+0.45%	1.262	1.263
1998-06-15	Lunes	1.259	-0.004	-0.29%	1.259	1.259
1998-06-16	Martes	1.268	+0.009	+0.71%	1.268	1.268
1998-06-17	Miércoles	1.278	+0.010	+0.78%	1.277	1.278
1998-06-18	Jueves	1.275	-0.003	-0.27%	1.274	1.275
1998-06-19	Viernes	1.277	+0.003	+0.21%	1.277	1.277
1998-06-22	Lunes	1.273	-0.004	-0.32%	1.273	1.273
1998-06-23	Martes	1.268	-0.005	-0.39%	1.268	1.268
1998-06-24	Miércoles	1.270	+0.002	+0.13%	1.269	1.270
1998-06-25	Jueves	1.273	+0.003	+0.22%	1.272	1.273
1998-06-26	Viernes	1.265	-0.007	-0.57%	1.265	1.265
1998-06-29	Lunes	1.265	0.000	0%	1.265	1.265
1998-06-30	Martes	1.267	+0.001	+0.11%	1.266	1.267
1998-07-01	Miércoles	1.260	-0.007	-0.52%	1.259	1.260
1998-07-02	Jueves	1.259	-0.001	-0.10%	1.258	1.259
1998-07-03	Viernes	1.259	-0.0002	-0.02%	1.258	1.259
1998-07-06	Lunes	1.265	+0.006	+0.48%	1.264	1.265
1998-07-07	Martes	1.262	-0.002	-0.19%	1.262	1.262
1998-07-08	Miércoles	1.263	+0.001	+0.09%	1.263	1.263
1998-07-09	Jueves	1.258	-0.005	-0.40%	1.257	1.258
1998-07-10	Viernes	1.263	+0.004	+0.34%	1.262	1.263
1998-07-13	Lunes	1.278	+0.016	+1.25%	1.278	1.278
1998-07-14	Martes	1.275	-0.004	-0.29%	1.274	1.275
1998-07-15	Miércoles	1.276	+0.002	+0.12%	1.275	1.276
1998-07-16	Jueves	1.284	+0.008	+0.63%	1.284	1.284
1998-07-17	Viernes	1.283	-0.001	-0.09%	1.283	1.283
1998-07-20	Lunes	1.285	+0.002	+0.16%	1.285	1.285
1998-07-21	Martes	1.283	-0.003	-0.20%	1.282	1.283
1998-07-22	Miércoles	1.283	0.000	0%	1.282	1.283
1998-07-23	Jueves	1.287	+0.004	+0.33%	1.286	1.287
1998-07-24	Viernes	1.294	+0.007	+0.55%	1.293	1.294
1998-07-27	Lunes	1.287	-0.007	-0.51%	1.287	1.287
1998-07-28	Martes	1.299	+0.012	+0.90%	1.298	1.299
1998-07-29	Miércoles	1.293	-0.006	-0.48%	1.292	1.293
1998-07-30	Jueves	1.285	-0.007	-0.57%	1.285	1.285
1998-07-31	Viernes	1.290	+0.005	+0.38%	1.290	1.290
1998-08-03	Lunes	1.285	-0.006	-0.43%	1.284	1.285
1998-08-04	Martes	1.296	+0.011	+0.86%	1.295	1.296
1998-08-05	Miércoles	1.298	+0.002	+0.19%	1.297	1.298
1998-08-06	Jueves	1.297	-0.001	-0.10%	1.296	1.297
1998-08-07	Viernes	1.295	-0.002	-0.15%	1.294	1.295
1998-08-10	Lunes	1.295	+0.0001	+0.01%	1.294	1.295
1998-08-11	Martes	1.293	-0.002	-0.15%	1.292	1.293
1998-08-12	Miércoles	1.301	+0.008	+0.58%	1.300	1.301
1998-08-13	Jueves	1.295	-0.006	-0.45%	1.294	1.295
1998-08-14	Viernes	1.283	-0.012	-0.90%	1.282	1.283
1998-08-17	Lunes	1.288	+0.005	+0.40%	1.288	1.288
1998-08-18	Martes	1.285	-0.003	-0.26%	1.284	1.285
1998-08-19	Miércoles	1.288	+0.003	+0.21%	1.287	1.288
1998-08-20	Jueves	1.288	+0.0004	+0.03%	1.287	1.288
1998-08-21	Viernes	1.291	+0.003	+0.21%	1.290	1.291
1998-08-24	Lunes	1.292	+0.001	+0.07%	1.291	1.292
1998-08-25	Martes	1.290	-0.002	-0.15%	1.289	1.290
1998-08-26	Miércoles	1.282	-0.008	-0.60%	1.281	1.282
1998-08-27	Jueves	1.292	+0.010	+0.80%	1.291	1.292
1998-08-28	Viernes	1.314	+0.021	+1.66%	1.313	1.314
1998-08-31	Lunes	1.330	+0.016	+1.25%	1.329	1.330
1998-09-01	Martes	1.325	-0.005	-0.38%	1.324	1.325
1998-09-02	Miércoles	1.327	+0.002	+0.19%	1.327	1.327
1998-09-03	Jueves	1.343	+0.015	+1.15%	1.342	1.343
1998-09-04	Viernes	1.341	-0.002	-0.14%	1.340	1.341
1998-09-07	Lunes	1.344	+0.004	+0.27%	1.344	1.344
1998-09-08	Martes	1.335	-0.009	-0.69%	1.334	1.335
1998-09-09	Miércoles	1.349	+0.014	+1.08%	1.349	1.349
1998-09-10	Jueves	1.376	+0.026	+1.94%	1.375	1.376
1998-09-11	Viernes	1.366	-0.010	-0.70%	1.365	1.366
1998-09-14	Lunes	1.367	+0.001	+0.10%	1.367	1.367
1998-09-15	Martes	1.369	+0.002	+0.11%	1.368	1.369
1998-09-16	Miércoles	1.370	+0.001	+0.09%	1.369	1.370
1998-09-17	Jueves	1.367	-0.003	-0.23%	1.366	1.367
1998-09-18	Viernes	1.373	+0.006	+0.45%	1.372	1.373
1998-09-21	Lunes	1.373	-0.0002	-0.01%	1.372	1.373
1998-09-22	Martes	1.382	+0.009	+0.68%	1.382	1.382
1998-09-23	Miércoles	1.384	+0.002	+0.14%	1.383	1.384
1998-09-24	Jueves	1.389	+0.005	+0.38%	1.389	1.389
1998-09-25	Viernes	1.388	-0.001	-0.09%	1.387	1.388
1998-09-28	Lunes	1.391	+0.003	+0.24%	1.391	1.391
1998-09-29	Martes	1.396	+0.004	+0.29%	1.395	1.396
1998-09-30	Miércoles	1.397	+0.001	+0.09%	1.396	1.397
1998-10-01	Jueves	1.407	+0.010	+0.72%	1.406	1.407
1998-10-02	Viernes	1.417	+0.010	+0.69%	1.416	1.417
1998-10-05	Lunes	1.428	+0.012	+0.82%	1.427	1.428
1998-10-06	Martes	1.430	+0.002	+0.11%	1.429	1.430
1998-10-07	Miércoles	1.440	+0.010	+0.70%	1.439	1.440
1998-10-08	Jueves	1.450	+0.011	+0.73%	1.449	1.450
1998-10-09	Viernes	1.437	-0.013	-0.88%	1.437	1.437
1998-10-12	Lunes	1.421	-0.016	-1.11%	1.421	1.421
1998-10-13	Martes	1.430	+0.009	+0.63%	1.430	1.430
1998-10-14	Miércoles	1.425	-0.005	-0.36%	1.424	1.425
1998-10-15	Jueves	1.433	+0.008	+0.54%	1.432	1.433
1998-10-16	Viernes	1.446	+0.013	+0.91%	1.445	1.446
1998-10-19	Lunes	1.432	-0.014	-0.95%	1.431	1.432
1998-10-20	Martes	1.428	-0.004	-0.27%	1.428	1.428
1998-10-21	Miércoles	1.423	-0.005	-0.35%	1.423	1.423
1998-10-22	Jueves	1.429	+0.006	+0.43%	1.429	1.429
1998-10-23	Viernes	1.430	+0.001	+0.08%	1.429	1.430
1998-10-26	Lunes	1.414	-0.016	-1.14%	1.413	1.414
1998-10-27	Martes	1.417	+0.003	+0.21%	1.417	1.417
1998-10-28	Miércoles	1.416	-0.001	-0.06%	1.416	1.416
1998-10-29	Jueves	1.418	+0.002	+0.11%	1.417	1.418
1998-10-30	Viernes	1.418	+0.0003	+0.02%	1.417	1.418
1998-11-02	Lunes	1.416	-0.002	-0.14%	1.415	1.416
1998-11-03	Martes	1.408	-0.008	-0.57%	1.407	1.408
1998-11-04	Miércoles	1.402	-0.006	-0.46%	1.401	1.402
1998-11-05	Jueves	1.404	+0.003	+0.19%	1.403	1.404
1998-11-06	Viernes	1.395	-0.009	-0.63%	1.395	1.395
1998-11-09	Lunes	1.386	-0.010	-0.70%	1.385	1.386
1998-11-10	Martes	1.392	+0.007	+0.48%	1.392	1.392
1998-11-11	Miércoles	1.396	+0.003	+0.22%	1.395	1.396
1998-11-12	Jueves	1.390	-0.006	-0.40%	1.389	1.390
1998-11-13	Viernes	1.390	-0.0001	-0.01%	1.389	1.390
1998-11-16	Lunes	1.405	+0.015	+1.09%	1.404	1.405
1998-11-17	Martes	1.403	-0.002	-0.17%	1.402	1.403
1998-11-18	Miércoles	1.400	-0.003	-0.19%	1.399	1.400
1998-11-19	Jueves	1.392	-0.007	-0.53%	1.392	1.392
1998-11-20	Viernes	1.389	-0.004	-0.25%	1.388	1.389
1998-11-23	Lunes	1.381	-0.008	-0.60%	1.380	1.381
1998-11-24	Martes	1.384	+0.004	+0.26%	1.383	1.384
1998-11-25	Miércoles	1.385	+0.001	+0.09%	1.385	1.385
1998-11-26	Jueves	1.385	-0.001	-0.04%	1.384	1.385
1998-11-27	Viernes	1.379	-0.006	-0.41%	1.378	1.379
1998-11-30	Lunes	1.394	+0.015	+1.08%	1.393	1.394
1998-12-01	Martes	1.400	+0.006	+0.45%	1.400	1.400
1998-12-02	Miércoles	1.409	+0.009	+0.64%	1.408	1.409
1998-12-03	Jueves	1.413	+0.004	+0.28%	1.412	1.413
1998-12-04	Viernes	1.409	-0.004	-0.30%	1.408	1.409
1998-12-07	Lunes	1.404	-0.005	-0.34%	1.403	1.404
1998-12-08	Martes	1.416	+0.012	+0.85%	1.415	1.416
1998-12-09	Miércoles	1.415	-0.001	-0.10%	1.414	1.415
1998-12-10	Jueves	1.429	+0.014	+0.99%	1.428	1.429
1998-12-11	Viernes	1.434	+0.006	+0.39%	1.433	1.434
1998-12-14	Lunes	1.435	+0.001	+0.06%	1.434	1.435
1998-12-15	Martes	1.425	-0.010	-0.72%	1.424	1.425
1998-12-16	Miércoles	1.420	-0.005	-0.32%	1.419	1.420
1998-12-17	Jueves	1.421	+0.002	+0.11%	1.421	1.421
1998-12-18	Viernes	1.423	+0.002	+0.13%	1.423	1.423
1998-12-21	Lunes	1.419	-0.004	-0.32%	1.418	1.419
1998-12-22	Martes	1.419	-0.0001	-0.01%	1.418	1.419
1998-12-23	Miércoles	1.416	-0.003	-0.18%	1.415	1.416
1998-12-24	Jueves	1.410	-0.006	-0.46%	1.409	1.410
1998-12-25	Viernes	1.409	-0.0001	-0.01%	1.409	1.409
1998-12-28	Lunes	1.415	+0.006	+0.41%	1.415	1.415
1998-12-29	Martes	1.418	+0.003	+0.21%	1.418	1.418
1998-12-30	Miércoles	1.411	-0.007	-0.51%	1.410	1.411
1998-12-31	Jueves	1.416	+0.005	+0.38%	1.416	1.416