Al finalizar el 1999 el euro cotizó a 1.819 reales brasileños. El precio subió 0.391 reales (+27.39%) desde el inicio del año, cuando cotizaba a €1.428. El precio promedio fue de R$1.935.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 1.428 reales brasileños, fluctuando entre 1.427 y 1.428 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1.428 | +0.011 | +0.81% | 1.427 | 1.428 |
| 1999-01-05 | Martes | 1.421 | -0.007 | -0.48% | 1.421 | 1.421 |
| 1999-01-06 | Miércoles | 1.405 | -0.017 | -1.17% | 1.404 | 1.405 |
| 1999-01-07 | Jueves | 1.417 | +0.013 | +0.89% | 1.416 | 1.417 |
| 1999-01-08 | Viernes | 1.401 | -0.016 | -1.15% | 1.400 | 1.401 |
| 1999-01-11 | Lunes | 1.393 | -0.008 | -0.58% | 1.392 | 1.393 |
| 1999-01-12 | Martes | 1.402 | +0.009 | +0.64% | 1.401 | 1.402 |
| 1999-01-13 | Miércoles | 1.529 | +0.128 | +9.11% | 1.517 | 1.529 |
| 1999-01-14 | Jueves | 1.544 | +0.015 | +0.95% | 1.543 | 1.544 |
| 1999-01-15 | Viernes | 1.641 | +0.097 | +6.31% | 1.629 | 1.641 |
| 1999-01-18 | Lunes | 1.836 | +0.194 | +11.84% | 1.824 | 1.836 |
| 1999-01-19 | Martes | 1.794 | -0.042 | -2.29% | 1.787 | 1.794 |
| 1999-01-20 | Miércoles | 1.833 | +0.039 | +2.17% | 1.827 | 1.833 |
| 1999-01-21 | Jueves | 2.014 | +0.181 | +9.89% | 1.971 | 2.014 |
| 1999-01-22 | Viernes | 1.982 | -0.032 | -1.58% | 1.970 | 1.982 |
| 1999-01-25 | Lunes | 2.068 | +0.086 | +4.34% | 2.056 | 2.068 |
| 1999-01-26 | Martes | 2.116 | +0.048 | +2.34% | 2.103 | 2.116 |
| 1999-01-27 | Miércoles | 2.174 | +0.058 | +2.74% | 2.162 | 2.174 |
| 1999-01-28 | Jueves | 2.204 | +0.030 | +1.37% | 2.192 | 2.204 |
| 1999-01-29 | Viernes | 2.370 | +0.166 | +7.52% | 2.187 | 2.436 |
| 1999-02-01 | Lunes | 2.153 | -0.216 | -9.13% | 2.122 | 2.365 |
| 1999-02-02 | Martes | 1.986 | -0.167 | -7.76% | 1.956 | 2.168 |
| 1999-02-03 | Miércoles | 2.012 | +0.026 | +1.30% | 1.948 | 2.049 |
| 1999-02-04 | Jueves | 2.041 | +0.028 | +1.41% | 1.990 | 2.085 |
| 1999-02-05 | Viernes | 2.061 | +0.021 | +1.01% | 2.023 | 2.092 |
| 1999-02-08 | Lunes | 2.163 | +0.102 | +4.93% | 2.041 | 2.164 |
| 1999-02-09 | Martes | 2.148 | -0.015 | -0.68% | 2.127 | 2.222 |
| 1999-02-10 | Miércoles | 2.130 | -0.018 | -0.85% | 2.107 | 2.187 |
| 1999-02-11 | Jueves | 2.137 | +0.007 | +0.32% | 2.081 | 2.161 |
| 1999-02-12 | Viernes | 2.148 | +0.011 | +0.51% | 2.031 | 2.194 |
| 1999-02-15 | Lunes | 2.132 | -0.016 | -0.72% | 2.120 | 2.148 |
| 1999-02-16 | Martes | 2.129 | -0.004 | -0.17% | 2.108 | 2.135 |
| 1999-02-17 | Miércoles | 2.148 | +0.019 | +0.92% | 2.078 | 2.173 |
| 1999-02-18 | Jueves | 2.139 | -0.009 | -0.41% | 2.102 | 2.160 |
| 1999-02-19 | Viernes | 2.137 | -0.002 | -0.09% | 2.110 | 2.162 |
| 1999-02-22 | Lunes | 2.163 | +0.025 | +1.19% | 2.087 | 2.184 |
| 1999-02-23 | Martes | 2.196 | +0.033 | +1.54% | 2.140 | 2.255 |
| 1999-02-24 | Miércoles | 2.240 | +0.044 | +1.99% | 2.171 | 2.251 |
| 1999-02-25 | Jueves | 2.252 | +0.013 | +0.58% | 2.205 | 2.268 |
| 1999-02-26 | Viernes | 2.244 | -0.009 | -0.39% | 2.217 | 2.292 |
| 1999-03-01 | Lunes | 2.332 | +0.088 | +3.92% | 2.162 | 2.353 |
| 1999-03-02 | Martes | 2.362 | +0.030 | +1.28% | 2.251 | 2.414 |
| 1999-03-03 | Miércoles | 2.329 | -0.033 | -1.38% | 2.192 | 2.392 |
| 1999-03-04 | Jueves | 2.232 | -0.097 | -4.17% | 2.216 | 2.323 |
| 1999-03-05 | Viernes | 2.145 | -0.087 | -3.90% | 2.123 | 2.247 |
| 1999-03-08 | Lunes | 2.150 | +0.005 | +0.23% | 2.124 | 2.174 |
| 1999-03-09 | Martes | 2.047 | -0.103 | -4.80% | 2.034 | 2.162 |
| 1999-03-10 | Miércoles | 2.051 | +0.004 | +0.20% | 2.015 | 2.070 |
| 1999-03-11 | Jueves | 2.101 | +0.051 | +2.47% | 2.020 | 2.102 |
| 1999-03-12 | Viernes | 2.087 | -0.014 | -0.69% | 2.052 | 2.102 |
| 1999-03-15 | Lunes | 2.035 | -0.052 | -2.47% | 2.023 | 2.099 |
| 1999-03-16 | Martes | 2.055 | +0.020 | +0.99% | 1.997 | 2.061 |
| 1999-03-17 | Miércoles | 2.062 | +0.006 | +0.31% | 2.038 | 2.073 |
| 1999-03-18 | Jueves | 2.034 | -0.028 | -1.36% | 2.021 | 2.073 |
| 1999-03-19 | Viernes | 2.017 | -0.017 | -0.83% | 1.996 | 2.043 |
| 1999-03-22 | Lunes | 2.013 | -0.003 | -0.17% | 2.002 | 2.042 |
| 1999-03-23 | Martes | 2.014 | +0.0005 | +0.02% | 2.000 | 2.027 |
| 1999-03-24 | Miércoles | 2.000 | -0.014 | -0.68% | 1.991 | 2.028 |
| 1999-03-25 | Jueves | 1.937 | -0.063 | -3.17% | 1.932 | 2.005 |
| 1999-03-26 | Viernes | 1.909 | -0.028 | -1.44% | 1.896 | 1.943 |
| 1999-03-29 | Lunes | 1.887 | -0.022 | -1.17% | 1.880 | 1.913 |
| 1999-03-30 | Martes | 1.869 | -0.018 | -0.96% | 1.848 | 1.892 |
| 1999-03-31 | Miércoles | 1.850 | -0.019 | -1.00% | 1.844 | 1.875 |
| 1999-04-01 | Jueves | 1.863 | +0.013 | +0.69% | 1.839 | 1.867 |
| 1999-04-02 | Viernes | 1.862 | -0.001 | -0.03% | 1.845 | 1.864 |
| 1999-04-05 | Lunes | 1.862 | 0.000 | 0% | 1.837 | 1.869 |
| 1999-04-06 | Martes | 1.877 | +0.015 | +0.82% | 1.847 | 1.880 |
| 1999-04-07 | Miércoles | 1.863 | -0.014 | -0.76% | 1.854 | 1.882 |
| 1999-04-08 | Jueves | 1.843 | -0.020 | -1.09% | 1.829 | 1.877 |
| 1999-04-09 | Viernes | 1.840 | -0.003 | -0.18% | 1.832 | 1.852 |
| 1999-04-12 | Lunes | 1.826 | -0.013 | -0.71% | 1.820 | 1.858 |
| 1999-04-13 | Martes | 1.793 | -0.034 | -1.85% | 1.776 | 1.828 |
| 1999-04-14 | Miércoles | 1.807 | +0.014 | +0.79% | 1.758 | 1.809 |
| 1999-04-15 | Jueves | 1.777 | -0.030 | -1.67% | 1.764 | 1.811 |
| 1999-04-16 | Viernes | 1.792 | +0.015 | +0.83% | 1.758 | 1.792 |
| 1999-04-19 | Lunes | 1.792 | +0.0001 | +0.01% | 1.762 | 1.792 |
| 1999-04-20 | Martes | 1.832 | +0.041 | +2.27% | 1.782 | 1.835 |
| 1999-04-21 | Miércoles | 1.832 | -0.0005 | -0.03% | 1.818 | 1.840 |
| 1999-04-22 | Jueves | 1.808 | -0.024 | -1.31% | 1.786 | 1.837 |
| 1999-04-23 | Viernes | 1.792 | -0.015 | -0.85% | 1.784 | 1.815 |
| 1999-04-26 | Lunes | 1.800 | +0.008 | +0.44% | 1.785 | 1.804 |
| 1999-04-27 | Martes | 1.820 | +0.020 | +1.09% | 1.797 | 1.824 |
| 1999-04-28 | Miércoles | 1.787 | -0.033 | -1.84% | 1.783 | 1.825 |
| 1999-04-29 | Jueves | 1.772 | -0.014 | -0.81% | 1.753 | 1.789 |
| 1999-04-30 | Viernes | 1.761 | -0.012 | -0.65% | 1.747 | 1.776 |
| 1999-05-03 | Lunes | 1.768 | +0.008 | +0.45% | 1.759 | 1.776 |
| 1999-05-04 | Martes | 1.791 | +0.022 | +1.26% | 1.760 | 1.791 |
| 1999-05-05 | Miércoles | 1.811 | +0.021 | +1.16% | 1.775 | 1.816 |
| 1999-05-06 | Jueves | 1.809 | -0.002 | -0.13% | 1.798 | 1.822 |
| 1999-05-07 | Viernes | 1.785 | -0.024 | -1.32% | 1.782 | 1.815 |
| 1999-05-10 | Lunes | 1.776 | -0.009 | -0.52% | 1.731 | 1.791 |
| 1999-05-11 | Martes | 1.772 | -0.004 | -0.21% | 1.760 | 1.780 |
| 1999-05-12 | Miércoles | 1.762 | -0.010 | -0.55% | 1.755 | 1.789 |
| 1999-05-13 | Jueves | 1.762 | -0.001 | -0.03% | 1.744 | 1.766 |
| 1999-05-14 | Viernes | 1.764 | +0.002 | +0.12% | 1.755 | 1.785 |
| 1999-05-17 | Lunes | 1.777 | +0.014 | +0.77% | 1.759 | 1.785 |
| 1999-05-18 | Martes | 1.778 | +0.001 | +0.06% | 1.772 | 1.786 |
| 1999-05-19 | Miércoles | 1.782 | +0.004 | +0.20% | 1.761 | 1.783 |
| 1999-05-20 | Jueves | 1.790 | +0.008 | +0.45% | 1.770 | 1.802 |
| 1999-05-21 | Viernes | 1.800 | +0.011 | +0.59% | 1.779 | 1.804 |
| 1999-05-24 | Lunes | 1.829 | +0.029 | +1.61% | 1.781 | 1.830 |
| 1999-05-25 | Martes | 1.838 | +0.009 | +0.50% | 1.825 | 1.870 |
| 1999-05-26 | Miércoles | 1.777 | -0.062 | -3.35% | 1.775 | 1.840 |
| 1999-05-27 | Jueves | 1.794 | +0.017 | +0.93% | 1.767 | 1.804 |
| 1999-05-28 | Viernes | 1.794 | +0.0004 | +0.02% | 1.782 | 1.824 |
| 1999-05-31 | Lunes | 1.793 | -0.001 | -0.07% | 1.783 | 1.816 |
| 1999-06-01 | Martes | 1.821 | +0.028 | +1.58% | 1.790 | 1.823 |
| 1999-06-02 | Miércoles | 1.801 | -0.021 | -1.13% | 1.793 | 1.828 |
| 1999-06-03 | Jueves | 1.804 | +0.003 | +0.17% | 1.789 | 1.820 |
| 1999-06-04 | Viernes | 1.801 | -0.002 | -0.12% | 1.778 | 1.802 |
| 1999-06-07 | Lunes | 1.794 | -0.008 | -0.43% | 1.779 | 1.800 |
| 1999-06-08 | Martes | 1.833 | +0.039 | +2.17% | 1.786 | 1.834 |
| 1999-06-09 | Miércoles | 1.832 | -0.0002 | -0.01% | 1.819 | 1.837 |
| 1999-06-10 | Jueves | 1.848 | +0.016 | +0.86% | 1.824 | 1.854 |
| 1999-06-11 | Viernes | 1.873 | +0.025 | +1.35% | 1.844 | 1.880 |
| 1999-06-14 | Lunes | 1.865 | -0.008 | -0.45% | 1.847 | 1.873 |
| 1999-06-15 | Martes | 1.855 | -0.009 | -0.50% | 1.847 | 1.871 |
| 1999-06-16 | Miércoles | 1.820 | -0.036 | -1.93% | 1.812 | 1.858 |
| 1999-06-17 | Jueves | 1.810 | -0.010 | -0.53% | 1.806 | 1.829 |
| 1999-06-18 | Viernes | 1.829 | +0.019 | +1.03% | 1.799 | 1.831 |
| 1999-06-21 | Lunes | 1.823 | -0.005 | -0.28% | 1.812 | 1.833 |
| 1999-06-22 | Martes | 1.832 | +0.009 | +0.49% | 1.813 | 1.835 |
| 1999-06-23 | Miércoles | 1.848 | +0.016 | +0.87% | 1.821 | 1.849 |
| 1999-06-24 | Jueves | 1.865 | +0.017 | +0.93% | 1.842 | 1.888 |
| 1999-06-25 | Viernes | 1.870 | +0.005 | +0.25% | 1.856 | 1.888 |
| 1999-06-28 | Lunes | 1.835 | -0.035 | -1.87% | 1.833 | 1.871 |
| 1999-06-29 | Martes | 1.829 | -0.007 | -0.36% | 1.819 | 1.842 |
| 1999-06-30 | Miércoles | 1.815 | -0.013 | -0.73% | 1.809 | 1.835 |
| 1999-07-01 | Jueves | 1.811 | -0.005 | -0.25% | 1.784 | 1.822 |
| 1999-07-02 | Viernes | 1.805 | -0.006 | -0.33% | 1.799 | 1.824 |
| 1999-07-05 | Lunes | 1.807 | +0.003 | +0.16% | 1.797 | 1.811 |
| 1999-07-06 | Martes | 1.820 | +0.013 | +0.72% | 1.799 | 1.824 |
| 1999-07-07 | Miércoles | 1.818 | -0.002 | -0.13% | 1.811 | 1.828 |
| 1999-07-08 | Jueves | 1.842 | +0.024 | +1.30% | 1.801 | 1.843 |
| 1999-07-09 | Viernes | 1.834 | -0.008 | -0.41% | 1.808 | 1.847 |
| 1999-07-12 | Lunes | 1.860 | +0.026 | +1.40% | 1.810 | 1.864 |
| 1999-07-13 | Martes | 1.856 | -0.004 | -0.19% | 1.850 | 1.902 |
| 1999-07-14 | Miércoles | 1.858 | +0.002 | +0.10% | 1.823 | 1.859 |
| 1999-07-15 | Jueves | 1.841 | -0.017 | -0.90% | 1.840 | 1.881 |
| 1999-07-16 | Viernes | 1.834 | -0.007 | -0.39% | 1.830 | 1.858 |
| 1999-07-19 | Lunes | 1.845 | +0.011 | +0.58% | 1.810 | 1.856 |
| 1999-07-20 | Martes | 1.891 | +0.046 | +2.50% | 1.838 | 1.893 |
| 1999-07-21 | Miércoles | 1.908 | +0.017 | +0.90% | 1.886 | 1.918 |
| 1999-07-22 | Jueves | 1.906 | -0.002 | -0.08% | 1.896 | 1.931 |
| 1999-07-23 | Viernes | 1.913 | +0.006 | +0.33% | 1.894 | 1.918 |
| 1999-07-26 | Lunes | 1.944 | +0.031 | +1.63% | 1.911 | 1.951 |
| 1999-07-27 | Martes | 1.933 | -0.011 | -0.58% | 1.922 | 1.958 |
| 1999-07-28 | Miércoles | 1.910 | -0.023 | -1.18% | 1.893 | 1.938 |
| 1999-07-29 | Jueves | 1.921 | +0.011 | +0.57% | 1.906 | 1.930 |
| 1999-07-30 | Viernes | 1.931 | +0.010 | +0.52% | 1.902 | 1.933 |
| 1999-08-02 | Lunes | 1.952 | +0.021 | +1.09% | 1.911 | 1.955 |
| 1999-08-03 | Martes | 1.941 | -0.011 | -0.54% | 1.939 | 1.956 |
| 1999-08-04 | Miércoles | 1.972 | +0.031 | +1.60% | 1.938 | 1.973 |
| 1999-08-05 | Jueves | 1.987 | +0.015 | +0.77% | 1.964 | 2.006 |
| 1999-08-06 | Viernes | 1.980 | -0.008 | -0.39% | 1.978 | 1.998 |
| 1999-08-09 | Lunes | 1.997 | +0.017 | +0.86% | 1.963 | 1.997 |
| 1999-08-10 | Martes | 1.997 | -0.0001 | -0.01% | 1.990 | 2.022 |
| 1999-08-11 | Miércoles | 1.978 | -0.019 | -0.93% | 1.976 | 2.001 |
| 1999-08-12 | Jueves | 1.997 | +0.019 | +0.94% | 1.958 | 1.998 |
| 1999-08-13 | Viernes | 1.983 | -0.014 | -0.69% | 1.971 | 2.001 |
| 1999-08-16 | Lunes | 1.992 | +0.009 | +0.43% | 1.965 | 1.994 |
| 1999-08-17 | Martes | 1.973 | -0.019 | -0.93% | 1.962 | 1.992 |
| 1999-08-18 | Miércoles | 2.004 | +0.031 | +1.57% | 1.970 | 2.006 |
| 1999-08-19 | Jueves | 2.061 | +0.057 | +2.84% | 1.922 | 2.062 |
| 1999-08-20 | Viernes | 2.018 | -0.043 | -2.10% | 2.011 | 2.126 |
| 1999-08-23 | Lunes | 1.963 | -0.054 | -2.70% | 1.945 | 2.015 |
| 1999-08-24 | Martes | 2.020 | +0.057 | +2.91% | 1.892 | 2.022 |
| 1999-08-25 | Miércoles | 1.985 | -0.036 | -1.77% | 1.969 | 2.037 |
| 1999-08-26 | Jueves | 2.005 | +0.021 | +1.04% | 1.974 | 2.008 |
| 1999-08-27 | Viernes | 2.029 | +0.024 | +1.19% | 1.994 | 2.032 |
| 1999-08-30 | Lunes | 2.021 | -0.008 | -0.40% | 1.986 | 2.057 |
| 1999-08-31 | Martes | 2.026 | +0.005 | +0.26% | 2.018 | 2.041 |
| 1999-09-01 | Miércoles | 2.045 | +0.019 | +0.94% | 2.021 | 2.049 |
| 1999-09-02 | Jueves | 2.047 | +0.002 | +0.08% | 2.037 | 2.076 |
| 1999-09-03 | Viernes | 2.031 | -0.016 | -0.80% | 2.010 | 2.054 |
| 1999-09-06 | Lunes | 2.015 | -0.016 | -0.78% | 2.011 | 2.032 |
| 1999-09-07 | Martes | 2.021 | +0.006 | +0.28% | 2.000 | 2.023 |
| 1999-09-08 | Miércoles | 2.000 | -0.021 | -1.02% | 1.992 | 2.031 |
| 1999-09-09 | Jueves | 1.974 | -0.026 | -1.31% | 1.968 | 2.006 |
| 1999-09-10 | Viernes | 1.944 | -0.030 | -1.53% | 1.927 | 1.979 |
| 1999-09-13 | Lunes | 1.970 | +0.026 | +1.35% | 1.930 | 1.974 |
| 1999-09-14 | Martes | 1.947 | -0.023 | -1.19% | 1.941 | 1.986 |
| 1999-09-15 | Miércoles | 1.955 | +0.009 | +0.45% | 1.923 | 1.960 |
| 1999-09-16 | Jueves | 1.955 | -0.001 | -0.04% | 1.942 | 1.967 |
| 1999-09-17 | Viernes | 1.957 | +0.002 | +0.11% | 1.948 | 1.968 |
| 1999-09-20 | Lunes | 1.939 | -0.018 | -0.93% | 1.936 | 1.962 |
| 1999-09-21 | Martes | 1.980 | +0.042 | +2.15% | 1.938 | 1.982 |
| 1999-09-22 | Miércoles | 1.972 | -0.008 | -0.40% | 1.966 | 1.998 |
| 1999-09-23 | Jueves | 2.001 | +0.029 | +1.48% | 1.961 | 2.002 |
| 1999-09-24 | Viernes | 1.992 | -0.010 | -0.49% | 1.990 | 2.009 |
| 1999-09-27 | Lunes | 2.013 | +0.021 | +1.06% | 1.980 | 2.019 |
| 1999-09-28 | Martes | 2.031 | +0.019 | +0.92% | 2.007 | 2.051 |
| 1999-09-29 | Miércoles | 2.045 | +0.014 | +0.68% | 2.024 | 2.057 |
| 1999-09-30 | Jueves | 2.069 | +0.024 | +1.19% | 2.037 | 2.082 |
| 1999-10-01 | Viernes | 2.077 | +0.007 | +0.35% | 2.065 | 2.113 |
| 1999-10-04 | Lunes | 2.084 | +0.007 | +0.35% | 2.069 | 2.087 |
| 1999-10-05 | Martes | 2.096 | +0.012 | +0.58% | 2.069 | 2.101 |
| 1999-10-06 | Miércoles | 2.087 | -0.009 | -0.43% | 2.078 | 2.107 |
| 1999-10-07 | Jueves | 2.072 | -0.015 | -0.70% | 2.059 | 2.094 |
| 1999-10-08 | Viernes | 2.077 | +0.005 | +0.25% | 2.053 | 2.079 |
| 1999-10-11 | Lunes | 2.072 | -0.006 | -0.28% | 2.068 | 2.085 |
| 1999-10-12 | Martes | 2.103 | +0.031 | +1.51% | 2.069 | 2.103 |
| 1999-10-13 | Miércoles | 2.117 | +0.015 | +0.69% | 2.093 | 2.119 |
| 1999-10-14 | Jueves | 2.119 | +0.002 | +0.07% | 2.103 | 2.126 |
| 1999-10-15 | Viernes | 2.153 | +0.035 | +1.63% | 2.115 | 2.167 |
| 1999-10-18 | Lunes | 2.160 | +0.007 | +0.31% | 2.140 | 2.166 |
| 1999-10-19 | Martes | 2.168 | +0.008 | +0.35% | 2.141 | 2.172 |
| 1999-10-20 | Miércoles | 2.139 | -0.029 | -1.33% | 2.132 | 2.170 |
| 1999-10-21 | Jueves | 2.153 | +0.014 | +0.65% | 2.139 | 2.162 |
| 1999-10-22 | Viernes | 2.108 | -0.045 | -2.09% | 2.101 | 2.155 |
| 1999-10-25 | Lunes | 2.117 | +0.010 | +0.46% | 2.096 | 2.122 |
| 1999-10-26 | Martes | 2.115 | -0.003 | -0.13% | 2.093 | 2.121 |
| 1999-10-27 | Miércoles | 2.091 | -0.023 | -1.10% | 2.080 | 2.124 |
| 1999-10-28 | Jueves | 2.076 | -0.015 | -0.74% | 2.071 | 2.096 |
| 1999-10-29 | Viernes | 2.055 | -0.021 | -0.99% | 2.034 | 2.084 |
| 1999-11-01 | Lunes | 2.042 | -0.014 | -0.67% | 2.034 | 2.064 |
| 1999-11-02 | Martes | 2.043 | +0.002 | +0.07% | 2.035 | 2.050 |
| 1999-11-03 | Miércoles | 2.036 | -0.007 | -0.33% | 2.029 | 2.045 |
| 1999-11-04 | Jueves | 1.993 | -0.043 | -2.11% | 1.980 | 2.043 |
| 1999-11-05 | Viernes | 2.002 | +0.009 | +0.43% | 1.983 | 2.006 |
| 1999-11-08 | Lunes | 2.001 | -0.001 | -0.05% | 1.994 | 2.011 |
| 1999-11-09 | Martes | 2.014 | +0.014 | +0.68% | 1.994 | 2.016 |
| 1999-11-10 | Miércoles | 2.014 | 0.000 | 0% | 2.006 | 2.024 |
| 1999-11-11 | Jueves | 2.010 | -0.004 | -0.20% | 1.998 | 2.015 |
| 1999-11-12 | Viernes | 1.996 | -0.015 | -0.73% | 1.988 | 2.011 |
| 1999-11-15 | Lunes | 2.000 | +0.004 | +0.19% | 1.990 | 2.002 |
| 1999-11-16 | Martes | 1.990 | -0.010 | -0.50% | 1.986 | 2.002 |
| 1999-11-17 | Miércoles | 2.009 | +0.020 | +1.00% | 1.988 | 2.020 |
| 1999-11-18 | Jueves | 1.987 | -0.022 | -1.09% | 1.976 | 2.014 |
| 1999-11-19 | Viernes | 1.992 | +0.004 | +0.22% | 1.976 | 1.998 |
| 1999-11-22 | Lunes | 1.995 | +0.003 | +0.15% | 1.986 | 2.000 |
| 1999-11-23 | Martes | 1.986 | -0.009 | -0.45% | 1.980 | 1.997 |
| 1999-11-24 | Miércoles | 1.968 | -0.018 | -0.92% | 1.957 | 1.986 |
| 1999-11-25 | Jueves | 1.964 | -0.004 | -0.20% | 1.960 | 1.974 |
| 1999-11-26 | Viernes | 1.956 | -0.008 | -0.41% | 1.939 | 1.965 |
| 1999-11-29 | Lunes | 1.940 | -0.015 | -0.79% | 1.925 | 1.963 |
| 1999-11-30 | Martes | 1.940 | -0.0001 | -0.01% | 1.928 | 1.949 |
| 1999-12-01 | Miércoles | 1.927 | -0.014 | -0.70% | 1.921 | 1.948 |
| 1999-12-02 | Jueves | 1.886 | -0.040 | -2.08% | 1.882 | 1.932 |
| 1999-12-03 | Viernes | 1.882 | -0.004 | -0.22% | 1.871 | 1.892 |
| 1999-12-06 | Lunes | 1.910 | +0.028 | +1.49% | 1.874 | 1.920 |
| 1999-12-07 | Martes | 1.907 | -0.003 | -0.16% | 1.894 | 1.923 |
| 1999-12-08 | Miércoles | 1.916 | +0.009 | +0.46% | 1.900 | 1.918 |
| 1999-12-09 | Jueves | 1.909 | -0.007 | -0.39% | 1.892 | 1.918 |
| 1999-12-10 | Viernes | 1.887 | -0.022 | -1.13% | 1.883 | 1.912 |
| 1999-12-13 | Lunes | 1.877 | -0.010 | -0.55% | 1.869 | 1.894 |
| 1999-12-14 | Martes | 1.864 | -0.013 | -0.68% | 1.847 | 1.879 |
| 1999-12-15 | Miércoles | 1.861 | -0.003 | -0.15% | 1.849 | 1.868 |
| 1999-12-16 | Jueves | 1.866 | +0.005 | +0.28% | 1.858 | 1.883 |
| 1999-12-17 | Viernes | 1.822 | -0.045 | -2.39% | 1.809 | 1.883 |
| 1999-12-20 | Lunes | 1.835 | +0.013 | +0.73% | 1.808 | 1.837 |
| 1999-12-21 | Martes | 1.844 | +0.009 | +0.47% | 1.823 | 1.848 |
| 1999-12-22 | Miércoles | 1.838 | -0.005 | -0.30% | 1.824 | 1.847 |
| 1999-12-23 | Jueves | 1.861 | +0.022 | +1.21% | 1.832 | 1.865 |
| 1999-12-24 | Viernes | 1.855 | -0.006 | -0.30% | 1.850 | 1.863 |
| 1999-12-27 | Lunes | 1.853 | -0.002 | -0.08% | 1.842 | 1.860 |
| 1999-12-28 | Martes | 1.842 | -0.012 | -0.63% | 1.835 | 1.901 |
| 1999-12-29 | Miércoles | 1.818 | -0.024 | -1.32% | 1.814 | 1.849 |
| 1999-12-30 | Jueves | 1.819 | +0.002 | +0.09% | 1.783 | 1.824 |
| 1999-12-31 | Viernes | 1.819 | -0.0002 | -0.01% | 1.811 | 1.824 |