Al finalizar el 2000 el euro cotizó a 1.838 reales brasileños. El precio bajó 0.0304 reales (-1.63%) desde el inicio del año, cuando cotizaba a €1.868. El precio promedio fue de R$1.688.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 1.868 reales brasileños, fluctuando entre 1.805 y 1.871 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.868 | +0.049 | +2.70% | 1.805 | 1.871 |
| 2000-01-04 | Martes | 1.907 | +0.039 | +2.06% | 1.857 | 1.912 |
| 2000-01-05 | Miércoles | 1.896 | -0.010 | -0.55% | 1.892 | 1.943 |
| 2000-01-06 | Jueves | 1.901 | +0.004 | +0.24% | 1.886 | 1.931 |
| 2000-01-07 | Viernes | 1.881 | -0.020 | -1.05% | 1.866 | 1.903 |
| 2000-01-10 | Lunes | 1.861 | -0.020 | -1.08% | 1.852 | 1.890 |
| 2000-01-11 | Martes | 1.883 | +0.023 | +1.22% | 1.856 | 1.884 |
| 2000-01-12 | Miércoles | 1.886 | +0.002 | +0.13% | 1.875 | 1.892 |
| 2000-01-13 | Jueves | 1.858 | -0.027 | -1.46% | 1.855 | 1.887 |
| 2000-01-14 | Viernes | 1.828 | -0.030 | -1.63% | 1.820 | 1.862 |
| 2000-01-17 | Lunes | 1.814 | -0.014 | -0.76% | 1.807 | 1.831 |
| 2000-01-18 | Martes | 1.816 | +0.002 | +0.10% | 1.797 | 1.818 |
| 2000-01-19 | Miércoles | 1.814 | -0.002 | -0.12% | 1.809 | 1.823 |
| 2000-01-20 | Jueves | 1.814 | +0.001 | +0.03% | 1.787 | 1.822 |
| 2000-01-21 | Viernes | 1.789 | -0.025 | -1.40% | 1.784 | 1.817 |
| 2000-01-24 | Lunes | 1.785 | -0.004 | -0.22% | 1.762 | 1.785 |
| 2000-01-25 | Martes | 1.778 | -0.007 | -0.41% | 1.771 | 1.789 |
| 2000-01-26 | Miércoles | 1.780 | +0.003 | +0.15% | 1.768 | 1.801 |
| 2000-01-27 | Jueves | 1.758 | -0.022 | -1.22% | 1.751 | 1.784 |
| 2000-01-28 | Viernes | 1.749 | -0.009 | -0.52% | 1.741 | 1.766 |
| 2000-01-31 | Lunes | 1.730 | -0.020 | -1.11% | 1.724 | 1.781 |
| 2000-02-01 | Martes | 1.739 | +0.009 | +0.53% | 1.722 | 1.756 |
| 2000-02-02 | Miércoles | 1.743 | +0.003 | +0.20% | 1.729 | 1.751 |
| 2000-02-03 | Jueves | 1.767 | +0.025 | +1.41% | 1.721 | 1.776 |
| 2000-02-04 | Viernes | 1.738 | -0.029 | -1.66% | 1.725 | 1.774 |
| 2000-02-07 | Lunes | 1.735 | -0.003 | -0.16% | 1.716 | 1.739 |
| 2000-02-08 | Martes | 1.740 | +0.005 | +0.29% | 1.730 | 1.753 |
| 2000-02-09 | Miércoles | 1.757 | +0.017 | +1.00% | 1.737 | 1.763 |
| 2000-02-10 | Jueves | 1.740 | -0.017 | -0.99% | 1.737 | 1.776 |
| 2000-02-11 | Viernes | 1.749 | +0.009 | +0.54% | 1.724 | 1.751 |
| 2000-02-14 | Lunes | 1.735 | -0.014 | -0.81% | 1.727 | 1.759 |
| 2000-02-15 | Martes | 1.744 | +0.008 | +0.48% | 1.731 | 1.756 |
| 2000-02-16 | Miércoles | 1.751 | +0.007 | +0.41% | 1.735 | 1.752 |
| 2000-02-17 | Jueves | 1.751 | +0.001 | +0.03% | 1.744 | 1.766 |
| 2000-02-18 | Viernes | 1.754 | +0.003 | +0.16% | 1.738 | 1.756 |
| 2000-02-21 | Lunes | 1.756 | +0.002 | +0.10% | 1.748 | 1.761 |
| 2000-02-22 | Martes | 1.793 | +0.037 | +2.11% | 1.754 | 1.801 |
| 2000-02-23 | Miércoles | 1.789 | -0.004 | -0.22% | 1.784 | 1.803 |
| 2000-02-24 | Jueves | 1.765 | -0.024 | -1.34% | 1.757 | 1.792 |
| 2000-02-25 | Viernes | 1.728 | -0.037 | -2.08% | 1.719 | 1.764 |
| 2000-02-28 | Lunes | 1.727 | -0.002 | -0.09% | 1.665 | 1.731 |
| 2000-02-29 | Martes | 1.705 | -0.021 | -1.24% | 1.700 | 1.753 |
| 2000-03-01 | Miércoles | 1.715 | +0.010 | +0.59% | 1.700 | 1.727 |
| 2000-03-02 | Jueves | 1.695 | -0.021 | -1.22% | 1.690 | 1.726 |
| 2000-03-03 | Viernes | 1.675 | -0.019 | -1.15% | 1.672 | 1.701 |
| 2000-03-06 | Lunes | 1.675 | -0.0004 | -0.02% | 1.666 | 1.688 |
| 2000-03-07 | Martes | 1.675 | +0.0005 | +0.03% | 1.661 | 1.680 |
| 2000-03-08 | Miércoles | 1.673 | -0.002 | -0.14% | 1.660 | 1.684 |
| 2000-03-09 | Jueves | 1.684 | +0.011 | +0.68% | 1.664 | 1.685 |
| 2000-03-10 | Viernes | 1.680 | -0.004 | -0.25% | 1.664 | 1.688 |
| 2000-03-13 | Lunes | 1.683 | +0.003 | +0.15% | 1.678 | 1.707 |
| 2000-03-14 | Martes | 1.682 | -0.0002 | -0.01% | 1.663 | 1.684 |
| 2000-03-15 | Miércoles | 1.684 | +0.001 | +0.07% | 1.675 | 1.692 |
| 2000-03-16 | Jueves | 1.689 | +0.005 | +0.31% | 1.673 | 1.690 |
| 2000-03-17 | Viernes | 1.690 | +0.002 | +0.10% | 1.677 | 1.692 |
| 2000-03-20 | Lunes | 1.691 | +0.001 | +0.04% | 1.683 | 1.695 |
| 2000-03-21 | Martes | 1.672 | -0.019 | -1.14% | 1.670 | 1.693 |
| 2000-03-22 | Miércoles | 1.662 | -0.010 | -0.59% | 1.655 | 1.669 |
| 2000-03-23 | Jueves | 1.672 | +0.010 | +0.57% | 1.659 | 1.676 |
| 2000-03-24 | Viernes | 1.694 | +0.022 | +1.32% | 1.652 | 1.695 |
| 2000-03-27 | Lunes | 1.691 | -0.003 | -0.16% | 1.670 | 1.698 |
| 2000-03-28 | Martes | 1.674 | -0.017 | -1.02% | 1.670 | 1.696 |
| 2000-03-29 | Miércoles | 1.660 | -0.014 | -0.84% | 1.648 | 1.673 |
| 2000-03-30 | Jueves | 1.691 | +0.031 | +1.88% | 1.658 | 1.698 |
| 2000-03-31 | Viernes | 1.658 | -0.033 | -1.92% | 1.656 | 1.681 |
| 2000-04-03 | Lunes | 1.664 | +0.005 | +0.32% | 1.646 | 1.676 |
| 2000-04-04 | Martes | 1.676 | +0.013 | +0.76% | 1.652 | 1.701 |
| 2000-04-05 | Miércoles | 1.683 | +0.007 | +0.40% | 1.674 | 1.707 |
| 2000-04-06 | Jueves | 1.673 | -0.011 | -0.63% | 1.664 | 1.687 |
| 2000-04-07 | Viernes | 1.662 | -0.011 | -0.63% | 1.659 | 1.677 |
| 2000-04-10 | Lunes | 1.677 | +0.015 | +0.93% | 1.658 | 1.678 |
| 2000-04-11 | Martes | 1.672 | -0.006 | -0.35% | 1.667 | 1.687 |
| 2000-04-12 | Miércoles | 1.683 | +0.011 | +0.67% | 1.663 | 1.684 |
| 2000-04-13 | Jueves | 1.696 | +0.013 | +0.80% | 1.667 | 1.704 |
| 2000-04-14 | Viernes | 1.719 | +0.022 | +1.32% | 1.692 | 1.726 |
| 2000-04-17 | Lunes | 1.691 | -0.028 | -1.61% | 1.690 | 1.727 |
| 2000-04-18 | Martes | 1.666 | -0.025 | -1.50% | 1.660 | 1.693 |
| 2000-04-19 | Miércoles | 1.670 | +0.004 | +0.25% | 1.649 | 1.673 |
| 2000-04-20 | Jueves | 1.667 | -0.003 | -0.20% | 1.656 | 1.676 |
| 2000-04-21 | Viernes | 1.668 | +0.001 | +0.08% | 1.662 | 1.671 |
| 2000-04-24 | Lunes | 1.682 | +0.014 | +0.84% | 1.663 | 1.695 |
| 2000-04-25 | Martes | 1.647 | -0.035 | -2.08% | 1.637 | 1.684 |
| 2000-04-26 | Miércoles | 1.664 | +0.017 | +1.06% | 1.640 | 1.667 |
| 2000-04-27 | Jueves | 1.642 | -0.022 | -1.32% | 1.640 | 1.672 |
| 2000-04-28 | Viernes | 1.646 | +0.004 | +0.24% | 1.629 | 1.652 |
| 2000-05-01 | Lunes | 1.654 | +0.007 | +0.46% | 1.636 | 1.656 |
| 2000-05-02 | Martes | 1.641 | -0.013 | -0.77% | 1.624 | 1.657 |
| 2000-05-03 | Miércoles | 1.626 | -0.015 | -0.90% | 1.601 | 1.642 |
| 2000-05-04 | Jueves | 1.614 | -0.013 | -0.79% | 1.605 | 1.630 |
| 2000-05-05 | Viernes | 1.614 | +0.001 | +0.03% | 1.611 | 1.639 |
| 2000-05-08 | Lunes | 1.621 | +0.007 | +0.45% | 1.603 | 1.628 |
| 2000-05-09 | Martes | 1.644 | +0.022 | +1.38% | 1.615 | 1.644 |
| 2000-05-10 | Miércoles | 1.650 | +0.007 | +0.41% | 1.637 | 1.660 |
| 2000-05-11 | Jueves | 1.646 | -0.005 | -0.28% | 1.633 | 1.658 |
| 2000-05-12 | Viernes | 1.689 | +0.043 | +2.62% | 1.638 | 1.690 |
| 2000-05-15 | Lunes | 1.663 | -0.026 | -1.56% | 1.659 | 1.692 |
| 2000-05-16 | Martes | 1.637 | -0.026 | -1.57% | 1.635 | 1.661 |
| 2000-05-17 | Miércoles | 1.638 | +0.001 | +0.09% | 1.619 | 1.642 |
| 2000-05-18 | Jueves | 1.642 | +0.004 | +0.21% | 1.627 | 1.642 |
| 2000-05-19 | Viernes | 1.651 | +0.009 | +0.57% | 1.622 | 1.660 |
| 2000-05-22 | Lunes | 1.671 | +0.020 | +1.22% | 1.646 | 1.687 |
| 2000-05-23 | Martes | 1.684 | +0.013 | +0.75% | 1.665 | 1.695 |
| 2000-05-24 | Miércoles | 1.662 | -0.022 | -1.28% | 1.660 | 1.691 |
| 2000-05-25 | Jueves | 1.685 | +0.023 | +1.38% | 1.651 | 1.688 |
| 2000-05-26 | Viernes | 1.710 | +0.025 | +1.51% | 1.681 | 1.721 |
| 2000-05-29 | Lunes | 1.702 | -0.008 | -0.47% | 1.693 | 1.714 |
| 2000-05-30 | Martes | 1.703 | +0.0003 | +0.02% | 1.696 | 1.729 |
| 2000-05-31 | Miércoles | 1.711 | +0.008 | +0.49% | 1.689 | 1.712 |
| 2000-06-01 | Jueves | 1.695 | -0.016 | -0.92% | 1.688 | 1.711 |
| 2000-06-02 | Viernes | 1.704 | +0.009 | +0.54% | 1.690 | 1.717 |
| 2000-06-05 | Lunes | 1.698 | -0.006 | -0.38% | 1.686 | 1.704 |
| 2000-06-06 | Martes | 1.721 | +0.023 | +1.34% | 1.691 | 1.721 |
| 2000-06-07 | Miércoles | 1.727 | +0.006 | +0.37% | 1.716 | 1.736 |
| 2000-06-08 | Jueves | 1.723 | -0.004 | -0.20% | 1.706 | 1.741 |
| 2000-06-09 | Viernes | 1.718 | -0.006 | -0.32% | 1.699 | 1.726 |
| 2000-06-12 | Lunes | 1.722 | +0.004 | +0.24% | 1.709 | 1.727 |
| 2000-06-13 | Martes | 1.738 | +0.016 | +0.91% | 1.718 | 1.747 |
| 2000-06-14 | Miércoles | 1.734 | -0.004 | -0.20% | 1.730 | 1.750 |
| 2000-06-15 | Jueves | 1.728 | -0.006 | -0.32% | 1.717 | 1.739 |
| 2000-06-16 | Viernes | 1.740 | +0.011 | +0.65% | 1.718 | 1.747 |
| 2000-06-19 | Lunes | 1.725 | -0.014 | -0.82% | 1.723 | 1.748 |
| 2000-06-20 | Martes | 1.719 | -0.006 | -0.37% | 1.714 | 1.735 |
| 2000-06-21 | Miércoles | 1.710 | -0.009 | -0.50% | 1.700 | 1.719 |
| 2000-06-22 | Jueves | 1.696 | -0.014 | -0.81% | 1.691 | 1.716 |
| 2000-06-23 | Viernes | 1.709 | +0.012 | +0.72% | 1.692 | 1.717 |
| 2000-06-26 | Lunes | 1.707 | -0.001 | -0.08% | 1.696 | 1.719 |
| 2000-06-27 | Martes | 1.724 | +0.017 | +0.98% | 1.703 | 1.725 |
| 2000-06-28 | Miércoles | 1.714 | -0.010 | -0.59% | 1.710 | 1.727 |
| 2000-06-29 | Jueves | 1.726 | +0.012 | +0.68% | 1.712 | 1.738 |
| 2000-06-30 | Viernes | 1.721 | -0.004 | -0.24% | 1.713 | 1.741 |
| 2000-07-03 | Lunes | 1.724 | +0.003 | +0.16% | 1.708 | 1.727 |
| 2000-07-04 | Martes | 1.722 | -0.002 | -0.14% | 1.716 | 1.727 |
| 2000-07-05 | Miércoles | 1.719 | -0.003 | -0.18% | 1.714 | 1.730 |
| 2000-07-06 | Jueves | 1.712 | -0.006 | -0.37% | 1.703 | 1.731 |
| 2000-07-07 | Viernes | 1.707 | -0.005 | -0.30% | 1.699 | 1.714 |
| 2000-07-10 | Lunes | 1.714 | +0.007 | +0.39% | 1.705 | 1.720 |
| 2000-07-11 | Martes | 1.717 | +0.003 | +0.17% | 1.706 | 1.719 |
| 2000-07-12 | Miércoles | 1.699 | -0.018 | -1.06% | 1.691 | 1.717 |
| 2000-07-13 | Jueves | 1.697 | -0.001 | -0.07% | 1.676 | 1.713 |
| 2000-07-14 | Viernes | 1.682 | -0.015 | -0.91% | 1.681 | 1.700 |
| 2000-07-17 | Lunes | 1.685 | +0.003 | +0.15% | 1.673 | 1.694 |
| 2000-07-18 | Martes | 1.661 | -0.024 | -1.42% | 1.656 | 1.687 |
| 2000-07-19 | Miércoles | 1.667 | +0.006 | +0.37% | 1.652 | 1.670 |
| 2000-07-20 | Jueves | 1.676 | +0.009 | +0.54% | 1.658 | 1.682 |
| 2000-07-21 | Viernes | 1.683 | +0.007 | +0.43% | 1.668 | 1.685 |
| 2000-07-24 | Lunes | 1.672 | -0.011 | -0.62% | 1.668 | 1.685 |
| 2000-07-25 | Martes | 1.681 | +0.009 | +0.51% | 1.667 | 1.689 |
| 2000-07-26 | Miércoles | 1.686 | +0.005 | +0.28% | 1.679 | 1.693 |
| 2000-07-27 | Jueves | 1.658 | -0.027 | -1.63% | 1.656 | 1.687 |
| 2000-07-28 | Viernes | 1.648 | -0.011 | -0.64% | 1.635 | 1.663 |
| 2000-07-31 | Lunes | 1.652 | +0.004 | +0.26% | 1.634 | 1.654 |
| 2000-08-01 | Martes | 1.635 | -0.017 | -1.03% | 1.631 | 1.663 |
| 2000-08-02 | Miércoles | 1.640 | +0.005 | +0.29% | 1.627 | 1.644 |
| 2000-08-03 | Jueves | 1.626 | -0.013 | -0.81% | 1.607 | 1.662 |
| 2000-08-04 | Viernes | 1.627 | +0.0004 | +0.02% | 1.596 | 1.632 |
| 2000-08-07 | Lunes | 1.631 | +0.004 | +0.28% | 1.621 | 1.637 |
| 2000-08-08 | Martes | 1.618 | -0.014 | -0.83% | 1.615 | 1.633 |
| 2000-08-09 | Miércoles | 1.620 | +0.002 | +0.12% | 1.606 | 1.621 |
| 2000-08-10 | Jueves | 1.631 | +0.011 | +0.67% | 1.616 | 1.634 |
| 2000-08-11 | Viernes | 1.626 | -0.005 | -0.29% | 1.619 | 1.642 |
| 2000-08-14 | Lunes | 1.634 | +0.008 | +0.49% | 1.616 | 1.637 |
| 2000-08-15 | Martes | 1.646 | +0.012 | +0.75% | 1.632 | 1.649 |
| 2000-08-16 | Miércoles | 1.659 | +0.013 | +0.79% | 1.634 | 1.661 |
| 2000-08-17 | Jueves | 1.658 | -0.001 | -0.07% | 1.648 | 1.662 |
| 2000-08-18 | Viernes | 1.647 | -0.011 | -0.69% | 1.643 | 1.661 |
| 2000-08-21 | Lunes | 1.644 | -0.003 | -0.15% | 1.636 | 1.649 |
| 2000-08-22 | Martes | 1.630 | -0.014 | -0.83% | 1.624 | 1.647 |
| 2000-08-23 | Miércoles | 1.642 | +0.012 | +0.71% | 1.618 | 1.643 |
| 2000-08-24 | Jueves | 1.642 | 0.000 | 0% | 1.636 | 1.650 |
| 2000-08-25 | Viernes | 1.644 | +0.003 | +0.15% | 1.632 | 1.652 |
| 2000-08-28 | Lunes | 1.648 | +0.004 | +0.22% | 1.638 | 1.650 |
| 2000-08-29 | Martes | 1.630 | -0.018 | -1.10% | 1.628 | 1.653 |
| 2000-08-30 | Miércoles | 1.631 | +0.001 | +0.05% | 1.616 | 1.635 |
| 2000-08-31 | Jueves | 1.621 | -0.010 | -0.60% | 1.608 | 1.636 |
| 2000-09-01 | Viernes | 1.641 | +0.020 | +1.26% | 1.617 | 1.644 |
| 2000-09-04 | Lunes | 1.639 | -0.002 | -0.12% | 1.636 | 1.649 |
| 2000-09-05 | Martes | 1.621 | -0.019 | -1.13% | 1.616 | 1.642 |
| 2000-09-06 | Miércoles | 1.583 | -0.037 | -2.31% | 1.581 | 1.622 |
| 2000-09-07 | Jueves | 1.587 | +0.004 | +0.23% | 1.571 | 1.597 |
| 2000-09-08 | Viernes | 1.572 | -0.015 | -0.92% | 1.571 | 1.592 |
| 2000-09-11 | Lunes | 1.562 | -0.010 | -0.64% | 1.554 | 1.585 |
| 2000-09-12 | Martes | 1.579 | +0.017 | +1.08% | 1.554 | 1.589 |
| 2000-09-13 | Miércoles | 1.574 | -0.006 | -0.35% | 1.570 | 1.592 |
| 2000-09-14 | Jueves | 1.589 | +0.015 | +0.98% | 1.567 | 1.601 |
| 2000-09-15 | Viernes | 1.574 | -0.015 | -0.93% | 1.571 | 1.600 |
| 2000-09-18 | Lunes | 1.586 | +0.011 | +0.71% | 1.569 | 1.590 |
| 2000-09-19 | Martes | 1.575 | -0.011 | -0.67% | 1.570 | 1.591 |
| 2000-09-20 | Miércoles | 1.576 | +0.002 | +0.10% | 1.561 | 1.581 |
| 2000-09-21 | Jueves | 1.598 | +0.022 | +1.37% | 1.568 | 1.600 |
| 2000-09-22 | Viernes | 1.615 | +0.017 | +1.08% | 1.589 | 1.673 |
| 2000-09-25 | Lunes | 1.615 | -0.001 | -0.04% | 1.604 | 1.628 |
| 2000-09-26 | Martes | 1.634 | +0.020 | +1.22% | 1.612 | 1.636 |
| 2000-09-27 | Miércoles | 1.634 | -0.001 | -0.04% | 1.620 | 1.645 |
| 2000-09-28 | Jueves | 1.622 | -0.012 | -0.72% | 1.615 | 1.639 |
| 2000-09-29 | Viernes | 1.629 | +0.008 | +0.46% | 1.610 | 1.632 |
| 2000-10-02 | Lunes | 1.624 | -0.005 | -0.33% | 1.616 | 1.633 |
| 2000-10-03 | Martes | 1.623 | -0.001 | -0.06% | 1.611 | 1.628 |
| 2000-10-04 | Miércoles | 1.621 | -0.002 | -0.11% | 1.611 | 1.628 |
| 2000-10-05 | Jueves | 1.604 | -0.017 | -1.04% | 1.602 | 1.628 |
| 2000-10-06 | Viernes | 1.611 | +0.006 | +0.40% | 1.601 | 1.614 |
| 2000-10-09 | Lunes | 1.610 | -0.001 | -0.06% | 1.606 | 1.617 |
| 2000-10-10 | Martes | 1.621 | +0.011 | +0.69% | 1.604 | 1.623 |
| 2000-10-11 | Miércoles | 1.615 | -0.006 | -0.35% | 1.610 | 1.628 |
| 2000-10-12 | Jueves | 1.605 | -0.011 | -0.65% | 1.600 | 1.617 |
| 2000-10-13 | Viernes | 1.600 | -0.005 | -0.29% | 1.592 | 1.628 |
| 2000-10-16 | Lunes | 1.586 | -0.014 | -0.89% | 1.580 | 1.599 |
| 2000-10-17 | Martes | 1.598 | +0.012 | +0.78% | 1.577 | 1.604 |
| 2000-10-18 | Miércoles | 1.573 | -0.026 | -1.60% | 1.560 | 1.615 |
| 2000-10-19 | Jueves | 1.583 | +0.010 | +0.66% | 1.568 | 1.585 |
| 2000-10-20 | Viernes | 1.588 | +0.005 | +0.30% | 1.570 | 1.593 |
| 2000-10-23 | Lunes | 1.589 | +0.001 | +0.06% | 1.577 | 1.590 |
| 2000-10-24 | Martes | 1.596 | +0.007 | +0.43% | 1.579 | 1.602 |
| 2000-10-25 | Miércoles | 1.597 | +0.001 | +0.06% | 1.581 | 1.606 |
| 2000-10-26 | Jueves | 1.608 | +0.012 | +0.72% | 1.586 | 1.616 |
| 2000-10-27 | Viernes | 1.609 | +0.001 | +0.04% | 1.596 | 1.627 |
| 2000-10-30 | Lunes | 1.609 | +0.0004 | +0.02% | 1.605 | 1.634 |
| 2000-10-31 | Martes | 1.613 | +0.004 | +0.24% | 1.601 | 1.622 |
| 2000-11-01 | Miércoles | 1.654 | +0.041 | +2.53% | 1.607 | 1.658 |
| 2000-11-02 | Jueves | 1.650 | -0.004 | -0.24% | 1.642 | 1.664 |
| 2000-11-03 | Viernes | 1.683 | +0.034 | +2.03% | 1.643 | 1.688 |
| 2000-11-06 | Lunes | 1.671 | -0.013 | -0.76% | 1.657 | 1.696 |
| 2000-11-07 | Martes | 1.682 | +0.011 | +0.66% | 1.663 | 1.692 |
| 2000-11-08 | Miércoles | 1.685 | +0.003 | +0.17% | 1.661 | 1.697 |
| 2000-11-09 | Jueves | 1.706 | +0.021 | +1.28% | 1.672 | 1.709 |
| 2000-11-10 | Viernes | 1.679 | -0.027 | -1.58% | 1.669 | 1.715 |
| 2000-11-13 | Lunes | 1.675 | -0.004 | -0.23% | 1.674 | 1.692 |
| 2000-11-14 | Martes | 1.675 | -0.001 | -0.04% | 1.659 | 1.680 |
| 2000-11-15 | Miércoles | 1.667 | -0.008 | -0.48% | 1.661 | 1.686 |
| 2000-11-16 | Jueves | 1.662 | -0.005 | -0.29% | 1.659 | 1.674 |
| 2000-11-17 | Viernes | 1.670 | +0.008 | +0.51% | 1.660 | 1.687 |
| 2000-11-20 | Lunes | 1.632 | -0.038 | -2.29% | 1.622 | 1.674 |
| 2000-11-21 | Martes | 1.619 | -0.013 | -0.82% | 1.606 | 1.638 |
| 2000-11-22 | Miércoles | 1.630 | +0.011 | +0.67% | 1.617 | 1.637 |
| 2000-11-23 | Jueves | 1.638 | +0.008 | +0.51% | 1.626 | 1.643 |
| 2000-11-24 | Viernes | 1.642 | +0.004 | +0.26% | 1.634 | 1.654 |
| 2000-11-27 | Lunes | 1.677 | +0.035 | +2.13% | 1.636 | 1.680 |
| 2000-11-28 | Martes | 1.685 | +0.008 | +0.45% | 1.674 | 1.700 |
| 2000-11-29 | Miércoles | 1.678 | -0.007 | -0.39% | 1.674 | 1.701 |
| 2000-11-30 | Jueves | 1.727 | +0.049 | +2.90% | 1.674 | 1.731 |
| 2000-12-01 | Viernes | 1.733 | +0.006 | +0.32% | 1.721 | 1.741 |
| 2000-12-04 | Lunes | 1.760 | +0.028 | +1.59% | 1.729 | 1.774 |
| 2000-12-05 | Martes | 1.722 | -0.038 | -2.16% | 1.720 | 1.763 |
| 2000-12-06 | Miércoles | 1.760 | +0.038 | +2.22% | 1.715 | 1.762 |
| 2000-12-07 | Jueves | 1.756 | -0.005 | -0.27% | 1.742 | 1.773 |
| 2000-12-08 | Viernes | 1.744 | -0.011 | -0.64% | 1.732 | 1.758 |
| 2000-12-11 | Lunes | 1.723 | -0.022 | -1.24% | 1.719 | 1.745 |
| 2000-12-12 | Martes | 1.730 | +0.007 | +0.41% | 1.720 | 1.738 |
| 2000-12-13 | Miércoles | 1.714 | -0.016 | -0.90% | 1.707 | 1.734 |
| 2000-12-14 | Jueves | 1.750 | +0.036 | +2.08% | 1.717 | 1.751 |
| 2000-12-15 | Viernes | 1.759 | +0.010 | +0.56% | 1.747 | 1.770 |
| 2000-12-18 | Lunes | 1.747 | -0.012 | -0.70% | 1.740 | 1.773 |
| 2000-12-19 | Martes | 1.749 | +0.002 | +0.13% | 1.734 | 1.753 |
| 2000-12-20 | Miércoles | 1.783 | +0.034 | +1.92% | 1.748 | 1.784 |
| 2000-12-21 | Jueves | 1.790 | +0.007 | +0.40% | 1.774 | 1.800 |
| 2000-12-22 | Viernes | 1.810 | +0.020 | +1.13% | 1.785 | 1.815 |
| 2000-12-25 | Lunes | 1.813 | +0.002 | +0.12% | 1.800 | 1.818 |
| 2000-12-26 | Martes | 1.824 | +0.012 | +0.65% | 1.808 | 1.828 |
| 2000-12-27 | Miércoles | 1.823 | -0.001 | -0.05% | 1.817 | 1.834 |
| 2000-12-28 | Jueves | 1.813 | -0.010 | -0.56% | 1.803 | 1.826 |
| 2000-12-29 | Viernes | 1.838 | +0.025 | +1.35% | 1.808 | 1.838 |