Valor del euro en Brasil en 2000

Precio cierre R$1.838

Precio promedio R$1.688

Precio mínimo R$1.554

Precio máximo R$1.943

Al finalizar el 2000 el euro cotizó a 1.838 reales brasileños. El precio bajó 0.0304 reales (-1.63%) desde el inicio del año, cuando cotizaba a €1.868. El precio promedio fue de R$1.688.

En el 2000:

El precio mínimo fue de R$1.554 y se alcanzó el 12 de septiembre.
El precio máximo fue de R$1.943 y se alcanzó el 5 de enero.
El día más bajista fue el 6 de septiembre, con una caída del 2.31%.
El día más alcista fue el 30 de noviembre, con un alza del 2.9%.
El precio del euro subió 136 días y bajó 123 del total de 260 días bursátiles.
El euro subió todos los días entre el 19 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	1.868	+0.049	+2.70%	1.805	1.871
2000-01-04	Martes	1.907	+0.039	+2.06%	1.857	1.912
2000-01-05	Miércoles	1.896	-0.010	-0.55%	1.892	1.943
2000-01-06	Jueves	1.901	+0.004	+0.24%	1.886	1.931
2000-01-07	Viernes	1.881	-0.020	-1.05%	1.866	1.903
2000-01-10	Lunes	1.861	-0.020	-1.08%	1.852	1.890
2000-01-11	Martes	1.883	+0.023	+1.22%	1.856	1.884
2000-01-12	Miércoles	1.886	+0.002	+0.13%	1.875	1.892
2000-01-13	Jueves	1.858	-0.027	-1.46%	1.855	1.887
2000-01-14	Viernes	1.828	-0.030	-1.63%	1.820	1.862
2000-01-17	Lunes	1.814	-0.014	-0.76%	1.807	1.831
2000-01-18	Martes	1.816	+0.002	+0.10%	1.797	1.818
2000-01-19	Miércoles	1.814	-0.002	-0.12%	1.809	1.823
2000-01-20	Jueves	1.814	+0.001	+0.03%	1.787	1.822
2000-01-21	Viernes	1.789	-0.025	-1.40%	1.784	1.817
2000-01-24	Lunes	1.785	-0.004	-0.22%	1.762	1.785
2000-01-25	Martes	1.778	-0.007	-0.41%	1.771	1.789
2000-01-26	Miércoles	1.780	+0.003	+0.15%	1.768	1.801
2000-01-27	Jueves	1.758	-0.022	-1.22%	1.751	1.784
2000-01-28	Viernes	1.749	-0.009	-0.52%	1.741	1.766
2000-01-31	Lunes	1.730	-0.020	-1.11%	1.724	1.781
2000-02-01	Martes	1.739	+0.009	+0.53%	1.722	1.756
2000-02-02	Miércoles	1.743	+0.003	+0.20%	1.729	1.751
2000-02-03	Jueves	1.767	+0.025	+1.41%	1.721	1.776
2000-02-04	Viernes	1.738	-0.029	-1.66%	1.725	1.774
2000-02-07	Lunes	1.735	-0.003	-0.16%	1.716	1.739
2000-02-08	Martes	1.740	+0.005	+0.29%	1.730	1.753
2000-02-09	Miércoles	1.757	+0.017	+1.00%	1.737	1.763
2000-02-10	Jueves	1.740	-0.017	-0.99%	1.737	1.776
2000-02-11	Viernes	1.749	+0.009	+0.54%	1.724	1.751
2000-02-14	Lunes	1.735	-0.014	-0.81%	1.727	1.759
2000-02-15	Martes	1.744	+0.008	+0.48%	1.731	1.756
2000-02-16	Miércoles	1.751	+0.007	+0.41%	1.735	1.752
2000-02-17	Jueves	1.751	+0.001	+0.03%	1.744	1.766
2000-02-18	Viernes	1.754	+0.003	+0.16%	1.738	1.756
2000-02-21	Lunes	1.756	+0.002	+0.10%	1.748	1.761
2000-02-22	Martes	1.793	+0.037	+2.11%	1.754	1.801
2000-02-23	Miércoles	1.789	-0.004	-0.22%	1.784	1.803
2000-02-24	Jueves	1.765	-0.024	-1.34%	1.757	1.792
2000-02-25	Viernes	1.728	-0.037	-2.08%	1.719	1.764
2000-02-28	Lunes	1.727	-0.002	-0.09%	1.665	1.731
2000-02-29	Martes	1.705	-0.021	-1.24%	1.700	1.753
2000-03-01	Miércoles	1.715	+0.010	+0.59%	1.700	1.727
2000-03-02	Jueves	1.695	-0.021	-1.22%	1.690	1.726
2000-03-03	Viernes	1.675	-0.019	-1.15%	1.672	1.701
2000-03-06	Lunes	1.675	-0.0004	-0.02%	1.666	1.688
2000-03-07	Martes	1.675	+0.0005	+0.03%	1.661	1.680
2000-03-08	Miércoles	1.673	-0.002	-0.14%	1.660	1.684
2000-03-09	Jueves	1.684	+0.011	+0.68%	1.664	1.685
2000-03-10	Viernes	1.680	-0.004	-0.25%	1.664	1.688
2000-03-13	Lunes	1.683	+0.003	+0.15%	1.678	1.707
2000-03-14	Martes	1.682	-0.0002	-0.01%	1.663	1.684
2000-03-15	Miércoles	1.684	+0.001	+0.07%	1.675	1.692
2000-03-16	Jueves	1.689	+0.005	+0.31%	1.673	1.690
2000-03-17	Viernes	1.690	+0.002	+0.10%	1.677	1.692
2000-03-20	Lunes	1.691	+0.001	+0.04%	1.683	1.695
2000-03-21	Martes	1.672	-0.019	-1.14%	1.670	1.693
2000-03-22	Miércoles	1.662	-0.010	-0.59%	1.655	1.669
2000-03-23	Jueves	1.672	+0.010	+0.57%	1.659	1.676
2000-03-24	Viernes	1.694	+0.022	+1.32%	1.652	1.695
2000-03-27	Lunes	1.691	-0.003	-0.16%	1.670	1.698
2000-03-28	Martes	1.674	-0.017	-1.02%	1.670	1.696
2000-03-29	Miércoles	1.660	-0.014	-0.84%	1.648	1.673
2000-03-30	Jueves	1.691	+0.031	+1.88%	1.658	1.698
2000-03-31	Viernes	1.658	-0.033	-1.92%	1.656	1.681
2000-04-03	Lunes	1.664	+0.005	+0.32%	1.646	1.676
2000-04-04	Martes	1.676	+0.013	+0.76%	1.652	1.701
2000-04-05	Miércoles	1.683	+0.007	+0.40%	1.674	1.707
2000-04-06	Jueves	1.673	-0.011	-0.63%	1.664	1.687
2000-04-07	Viernes	1.662	-0.011	-0.63%	1.659	1.677
2000-04-10	Lunes	1.677	+0.015	+0.93%	1.658	1.678
2000-04-11	Martes	1.672	-0.006	-0.35%	1.667	1.687
2000-04-12	Miércoles	1.683	+0.011	+0.67%	1.663	1.684
2000-04-13	Jueves	1.696	+0.013	+0.80%	1.667	1.704
2000-04-14	Viernes	1.719	+0.022	+1.32%	1.692	1.726
2000-04-17	Lunes	1.691	-0.028	-1.61%	1.690	1.727
2000-04-18	Martes	1.666	-0.025	-1.50%	1.660	1.693
2000-04-19	Miércoles	1.670	+0.004	+0.25%	1.649	1.673
2000-04-20	Jueves	1.667	-0.003	-0.20%	1.656	1.676
2000-04-21	Viernes	1.668	+0.001	+0.08%	1.662	1.671
2000-04-24	Lunes	1.682	+0.014	+0.84%	1.663	1.695
2000-04-25	Martes	1.647	-0.035	-2.08%	1.637	1.684
2000-04-26	Miércoles	1.664	+0.017	+1.06%	1.640	1.667
2000-04-27	Jueves	1.642	-0.022	-1.32%	1.640	1.672
2000-04-28	Viernes	1.646	+0.004	+0.24%	1.629	1.652
2000-05-01	Lunes	1.654	+0.007	+0.46%	1.636	1.656
2000-05-02	Martes	1.641	-0.013	-0.77%	1.624	1.657
2000-05-03	Miércoles	1.626	-0.015	-0.90%	1.601	1.642
2000-05-04	Jueves	1.614	-0.013	-0.79%	1.605	1.630
2000-05-05	Viernes	1.614	+0.001	+0.03%	1.611	1.639
2000-05-08	Lunes	1.621	+0.007	+0.45%	1.603	1.628
2000-05-09	Martes	1.644	+0.022	+1.38%	1.615	1.644
2000-05-10	Miércoles	1.650	+0.007	+0.41%	1.637	1.660
2000-05-11	Jueves	1.646	-0.005	-0.28%	1.633	1.658
2000-05-12	Viernes	1.689	+0.043	+2.62%	1.638	1.690
2000-05-15	Lunes	1.663	-0.026	-1.56%	1.659	1.692
2000-05-16	Martes	1.637	-0.026	-1.57%	1.635	1.661
2000-05-17	Miércoles	1.638	+0.001	+0.09%	1.619	1.642
2000-05-18	Jueves	1.642	+0.004	+0.21%	1.627	1.642
2000-05-19	Viernes	1.651	+0.009	+0.57%	1.622	1.660
2000-05-22	Lunes	1.671	+0.020	+1.22%	1.646	1.687
2000-05-23	Martes	1.684	+0.013	+0.75%	1.665	1.695
2000-05-24	Miércoles	1.662	-0.022	-1.28%	1.660	1.691
2000-05-25	Jueves	1.685	+0.023	+1.38%	1.651	1.688
2000-05-26	Viernes	1.710	+0.025	+1.51%	1.681	1.721
2000-05-29	Lunes	1.702	-0.008	-0.47%	1.693	1.714
2000-05-30	Martes	1.703	+0.0003	+0.02%	1.696	1.729
2000-05-31	Miércoles	1.711	+0.008	+0.49%	1.689	1.712
2000-06-01	Jueves	1.695	-0.016	-0.92%	1.688	1.711
2000-06-02	Viernes	1.704	+0.009	+0.54%	1.690	1.717
2000-06-05	Lunes	1.698	-0.006	-0.38%	1.686	1.704
2000-06-06	Martes	1.721	+0.023	+1.34%	1.691	1.721
2000-06-07	Miércoles	1.727	+0.006	+0.37%	1.716	1.736
2000-06-08	Jueves	1.723	-0.004	-0.20%	1.706	1.741
2000-06-09	Viernes	1.718	-0.006	-0.32%	1.699	1.726
2000-06-12	Lunes	1.722	+0.004	+0.24%	1.709	1.727
2000-06-13	Martes	1.738	+0.016	+0.91%	1.718	1.747
2000-06-14	Miércoles	1.734	-0.004	-0.20%	1.730	1.750
2000-06-15	Jueves	1.728	-0.006	-0.32%	1.717	1.739
2000-06-16	Viernes	1.740	+0.011	+0.65%	1.718	1.747
2000-06-19	Lunes	1.725	-0.014	-0.82%	1.723	1.748
2000-06-20	Martes	1.719	-0.006	-0.37%	1.714	1.735
2000-06-21	Miércoles	1.710	-0.009	-0.50%	1.700	1.719
2000-06-22	Jueves	1.696	-0.014	-0.81%	1.691	1.716
2000-06-23	Viernes	1.709	+0.012	+0.72%	1.692	1.717
2000-06-26	Lunes	1.707	-0.001	-0.08%	1.696	1.719
2000-06-27	Martes	1.724	+0.017	+0.98%	1.703	1.725
2000-06-28	Miércoles	1.714	-0.010	-0.59%	1.710	1.727
2000-06-29	Jueves	1.726	+0.012	+0.68%	1.712	1.738
2000-06-30	Viernes	1.721	-0.004	-0.24%	1.713	1.741
2000-07-03	Lunes	1.724	+0.003	+0.16%	1.708	1.727
2000-07-04	Martes	1.722	-0.002	-0.14%	1.716	1.727
2000-07-05	Miércoles	1.719	-0.003	-0.18%	1.714	1.730
2000-07-06	Jueves	1.712	-0.006	-0.37%	1.703	1.731
2000-07-07	Viernes	1.707	-0.005	-0.30%	1.699	1.714
2000-07-10	Lunes	1.714	+0.007	+0.39%	1.705	1.720
2000-07-11	Martes	1.717	+0.003	+0.17%	1.706	1.719
2000-07-12	Miércoles	1.699	-0.018	-1.06%	1.691	1.717
2000-07-13	Jueves	1.697	-0.001	-0.07%	1.676	1.713
2000-07-14	Viernes	1.682	-0.015	-0.91%	1.681	1.700
2000-07-17	Lunes	1.685	+0.003	+0.15%	1.673	1.694
2000-07-18	Martes	1.661	-0.024	-1.42%	1.656	1.687
2000-07-19	Miércoles	1.667	+0.006	+0.37%	1.652	1.670
2000-07-20	Jueves	1.676	+0.009	+0.54%	1.658	1.682
2000-07-21	Viernes	1.683	+0.007	+0.43%	1.668	1.685
2000-07-24	Lunes	1.672	-0.011	-0.62%	1.668	1.685
2000-07-25	Martes	1.681	+0.009	+0.51%	1.667	1.689
2000-07-26	Miércoles	1.686	+0.005	+0.28%	1.679	1.693
2000-07-27	Jueves	1.658	-0.027	-1.63%	1.656	1.687
2000-07-28	Viernes	1.648	-0.011	-0.64%	1.635	1.663
2000-07-31	Lunes	1.652	+0.004	+0.26%	1.634	1.654
2000-08-01	Martes	1.635	-0.017	-1.03%	1.631	1.663
2000-08-02	Miércoles	1.640	+0.005	+0.29%	1.627	1.644
2000-08-03	Jueves	1.626	-0.013	-0.81%	1.607	1.662
2000-08-04	Viernes	1.627	+0.0004	+0.02%	1.596	1.632
2000-08-07	Lunes	1.631	+0.004	+0.28%	1.621	1.637
2000-08-08	Martes	1.618	-0.014	-0.83%	1.615	1.633
2000-08-09	Miércoles	1.620	+0.002	+0.12%	1.606	1.621
2000-08-10	Jueves	1.631	+0.011	+0.67%	1.616	1.634
2000-08-11	Viernes	1.626	-0.005	-0.29%	1.619	1.642
2000-08-14	Lunes	1.634	+0.008	+0.49%	1.616	1.637
2000-08-15	Martes	1.646	+0.012	+0.75%	1.632	1.649
2000-08-16	Miércoles	1.659	+0.013	+0.79%	1.634	1.661
2000-08-17	Jueves	1.658	-0.001	-0.07%	1.648	1.662
2000-08-18	Viernes	1.647	-0.011	-0.69%	1.643	1.661
2000-08-21	Lunes	1.644	-0.003	-0.15%	1.636	1.649
2000-08-22	Martes	1.630	-0.014	-0.83%	1.624	1.647
2000-08-23	Miércoles	1.642	+0.012	+0.71%	1.618	1.643
2000-08-24	Jueves	1.642	0.000	0%	1.636	1.650
2000-08-25	Viernes	1.644	+0.003	+0.15%	1.632	1.652
2000-08-28	Lunes	1.648	+0.004	+0.22%	1.638	1.650
2000-08-29	Martes	1.630	-0.018	-1.10%	1.628	1.653
2000-08-30	Miércoles	1.631	+0.001	+0.05%	1.616	1.635
2000-08-31	Jueves	1.621	-0.010	-0.60%	1.608	1.636
2000-09-01	Viernes	1.641	+0.020	+1.26%	1.617	1.644
2000-09-04	Lunes	1.639	-0.002	-0.12%	1.636	1.649
2000-09-05	Martes	1.621	-0.019	-1.13%	1.616	1.642
2000-09-06	Miércoles	1.583	-0.037	-2.31%	1.581	1.622
2000-09-07	Jueves	1.587	+0.004	+0.23%	1.571	1.597
2000-09-08	Viernes	1.572	-0.015	-0.92%	1.571	1.592
2000-09-11	Lunes	1.562	-0.010	-0.64%	1.554	1.585
2000-09-12	Martes	1.579	+0.017	+1.08%	1.554	1.589
2000-09-13	Miércoles	1.574	-0.006	-0.35%	1.570	1.592
2000-09-14	Jueves	1.589	+0.015	+0.98%	1.567	1.601
2000-09-15	Viernes	1.574	-0.015	-0.93%	1.571	1.600
2000-09-18	Lunes	1.586	+0.011	+0.71%	1.569	1.590
2000-09-19	Martes	1.575	-0.011	-0.67%	1.570	1.591
2000-09-20	Miércoles	1.576	+0.002	+0.10%	1.561	1.581
2000-09-21	Jueves	1.598	+0.022	+1.37%	1.568	1.600
2000-09-22	Viernes	1.615	+0.017	+1.08%	1.589	1.673
2000-09-25	Lunes	1.615	-0.001	-0.04%	1.604	1.628
2000-09-26	Martes	1.634	+0.020	+1.22%	1.612	1.636
2000-09-27	Miércoles	1.634	-0.001	-0.04%	1.620	1.645
2000-09-28	Jueves	1.622	-0.012	-0.72%	1.615	1.639
2000-09-29	Viernes	1.629	+0.008	+0.46%	1.610	1.632
2000-10-02	Lunes	1.624	-0.005	-0.33%	1.616	1.633
2000-10-03	Martes	1.623	-0.001	-0.06%	1.611	1.628
2000-10-04	Miércoles	1.621	-0.002	-0.11%	1.611	1.628
2000-10-05	Jueves	1.604	-0.017	-1.04%	1.602	1.628
2000-10-06	Viernes	1.611	+0.006	+0.40%	1.601	1.614
2000-10-09	Lunes	1.610	-0.001	-0.06%	1.606	1.617
2000-10-10	Martes	1.621	+0.011	+0.69%	1.604	1.623
2000-10-11	Miércoles	1.615	-0.006	-0.35%	1.610	1.628
2000-10-12	Jueves	1.605	-0.011	-0.65%	1.600	1.617
2000-10-13	Viernes	1.600	-0.005	-0.29%	1.592	1.628
2000-10-16	Lunes	1.586	-0.014	-0.89%	1.580	1.599
2000-10-17	Martes	1.598	+0.012	+0.78%	1.577	1.604
2000-10-18	Miércoles	1.573	-0.026	-1.60%	1.560	1.615
2000-10-19	Jueves	1.583	+0.010	+0.66%	1.568	1.585
2000-10-20	Viernes	1.588	+0.005	+0.30%	1.570	1.593
2000-10-23	Lunes	1.589	+0.001	+0.06%	1.577	1.590
2000-10-24	Martes	1.596	+0.007	+0.43%	1.579	1.602
2000-10-25	Miércoles	1.597	+0.001	+0.06%	1.581	1.606
2000-10-26	Jueves	1.608	+0.012	+0.72%	1.586	1.616
2000-10-27	Viernes	1.609	+0.001	+0.04%	1.596	1.627
2000-10-30	Lunes	1.609	+0.0004	+0.02%	1.605	1.634
2000-10-31	Martes	1.613	+0.004	+0.24%	1.601	1.622
2000-11-01	Miércoles	1.654	+0.041	+2.53%	1.607	1.658
2000-11-02	Jueves	1.650	-0.004	-0.24%	1.642	1.664
2000-11-03	Viernes	1.683	+0.034	+2.03%	1.643	1.688
2000-11-06	Lunes	1.671	-0.013	-0.76%	1.657	1.696
2000-11-07	Martes	1.682	+0.011	+0.66%	1.663	1.692
2000-11-08	Miércoles	1.685	+0.003	+0.17%	1.661	1.697
2000-11-09	Jueves	1.706	+0.021	+1.28%	1.672	1.709
2000-11-10	Viernes	1.679	-0.027	-1.58%	1.669	1.715
2000-11-13	Lunes	1.675	-0.004	-0.23%	1.674	1.692
2000-11-14	Martes	1.675	-0.001	-0.04%	1.659	1.680
2000-11-15	Miércoles	1.667	-0.008	-0.48%	1.661	1.686
2000-11-16	Jueves	1.662	-0.005	-0.29%	1.659	1.674
2000-11-17	Viernes	1.670	+0.008	+0.51%	1.660	1.687
2000-11-20	Lunes	1.632	-0.038	-2.29%	1.622	1.674
2000-11-21	Martes	1.619	-0.013	-0.82%	1.606	1.638
2000-11-22	Miércoles	1.630	+0.011	+0.67%	1.617	1.637
2000-11-23	Jueves	1.638	+0.008	+0.51%	1.626	1.643
2000-11-24	Viernes	1.642	+0.004	+0.26%	1.634	1.654
2000-11-27	Lunes	1.677	+0.035	+2.13%	1.636	1.680
2000-11-28	Martes	1.685	+0.008	+0.45%	1.674	1.700
2000-11-29	Miércoles	1.678	-0.007	-0.39%	1.674	1.701
2000-11-30	Jueves	1.727	+0.049	+2.90%	1.674	1.731
2000-12-01	Viernes	1.733	+0.006	+0.32%	1.721	1.741
2000-12-04	Lunes	1.760	+0.028	+1.59%	1.729	1.774
2000-12-05	Martes	1.722	-0.038	-2.16%	1.720	1.763
2000-12-06	Miércoles	1.760	+0.038	+2.22%	1.715	1.762
2000-12-07	Jueves	1.756	-0.005	-0.27%	1.742	1.773
2000-12-08	Viernes	1.744	-0.011	-0.64%	1.732	1.758
2000-12-11	Lunes	1.723	-0.022	-1.24%	1.719	1.745
2000-12-12	Martes	1.730	+0.007	+0.41%	1.720	1.738
2000-12-13	Miércoles	1.714	-0.016	-0.90%	1.707	1.734
2000-12-14	Jueves	1.750	+0.036	+2.08%	1.717	1.751
2000-12-15	Viernes	1.759	+0.010	+0.56%	1.747	1.770
2000-12-18	Lunes	1.747	-0.012	-0.70%	1.740	1.773
2000-12-19	Martes	1.749	+0.002	+0.13%	1.734	1.753
2000-12-20	Miércoles	1.783	+0.034	+1.92%	1.748	1.784
2000-12-21	Jueves	1.790	+0.007	+0.40%	1.774	1.800
2000-12-22	Viernes	1.810	+0.020	+1.13%	1.785	1.815
2000-12-25	Lunes	1.813	+0.002	+0.12%	1.800	1.818
2000-12-26	Martes	1.824	+0.012	+0.65%	1.808	1.828
2000-12-27	Miércoles	1.823	-0.001	-0.05%	1.817	1.834
2000-12-28	Jueves	1.813	-0.010	-0.56%	1.803	1.826
2000-12-29	Viernes	1.838	+0.025	+1.35%	1.808	1.838