Al finalizar el 2001 el euro cotizó a 2.06 reales brasileños. El precio subió 0.215 reales (+11.66%) desde el inicio del año, cuando cotizaba a €1.845. El precio promedio fue de R$2.107.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 1.845 reales brasileños, fluctuando entre 1.815 y 1.848 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.845 | +0.007 | +0.37% | 1.815 | 1.848 |
| 2001-01-03 | Miércoles | 1.791 | -0.053 | -2.89% | 1.789 | 1.860 |
| 2001-01-04 | Jueves | 1.844 | +0.053 | +2.94% | 1.786 | 1.848 |
| 2001-01-05 | Viernes | 1.873 | +0.029 | +1.57% | 1.841 | 1.874 |
| 2001-01-08 | Lunes | 1.848 | -0.025 | -1.35% | 1.847 | 1.876 |
| 2001-01-09 | Martes | 1.837 | -0.011 | -0.60% | 1.821 | 1.849 |
| 2001-01-10 | Miércoles | 1.821 | -0.016 | -0.85% | 1.818 | 1.838 |
| 2001-01-11 | Jueves | 1.864 | +0.043 | +2.36% | 1.818 | 1.869 |
| 2001-01-12 | Viernes | 1.856 | -0.008 | -0.44% | 1.845 | 1.874 |
| 2001-01-15 | Lunes | 1.836 | -0.020 | -1.07% | 1.831 | 1.859 |
| 2001-01-16 | Martes | 1.837 | +0.001 | +0.07% | 1.827 | 1.843 |
| 2001-01-17 | Miércoles | 1.830 | -0.007 | -0.40% | 1.814 | 1.845 |
| 2001-01-18 | Jueves | 1.846 | +0.016 | +0.89% | 1.828 | 1.854 |
| 2001-01-19 | Viernes | 1.829 | -0.017 | -0.93% | 1.827 | 1.858 |
| 2001-01-22 | Lunes | 1.838 | +0.010 | +0.52% | 1.814 | 1.840 |
| 2001-01-23 | Martes | 1.840 | +0.001 | +0.08% | 1.833 | 1.850 |
| 2001-01-24 | Miércoles | 1.815 | -0.025 | -1.36% | 1.807 | 1.838 |
| 2001-01-25 | Jueves | 1.825 | +0.010 | +0.57% | 1.795 | 1.830 |
| 2001-01-26 | Viernes | 1.824 | -0.001 | -0.07% | 1.815 | 1.840 |
| 2001-01-29 | Lunes | 1.809 | -0.015 | -0.82% | 1.806 | 1.828 |
| 2001-01-30 | Martes | 1.821 | +0.012 | +0.67% | 1.802 | 1.829 |
| 2001-01-31 | Miércoles | 1.846 | +0.025 | +1.35% | 1.817 | 1.848 |
| 2001-02-01 | Jueves | 1.869 | +0.023 | +1.27% | 1.843 | 1.877 |
| 2001-02-02 | Viernes | 1.863 | -0.006 | -0.32% | 1.851 | 1.881 |
| 2001-02-05 | Lunes | 1.877 | +0.014 | +0.76% | 1.855 | 1.886 |
| 2001-02-06 | Martes | 1.864 | -0.013 | -0.71% | 1.850 | 1.878 |
| 2001-02-07 | Miércoles | 1.859 | -0.005 | -0.26% | 1.850 | 1.876 |
| 2001-02-08 | Jueves | 1.830 | -0.030 | -1.59% | 1.821 | 1.862 |
| 2001-02-09 | Viernes | 1.834 | +0.004 | +0.23% | 1.815 | 1.844 |
| 2001-02-12 | Lunes | 1.846 | +0.012 | +0.67% | 1.831 | 1.850 |
| 2001-02-13 | Martes | 1.829 | -0.017 | -0.93% | 1.817 | 1.851 |
| 2001-02-14 | Miércoles | 1.824 | -0.004 | -0.25% | 1.815 | 1.836 |
| 2001-02-15 | Jueves | 1.799 | -0.025 | -1.36% | 1.788 | 1.825 |
| 2001-02-16 | Viernes | 1.829 | +0.030 | +1.67% | 1.797 | 1.834 |
| 2001-02-19 | Lunes | 1.847 | +0.017 | +0.94% | 1.817 | 1.850 |
| 2001-02-20 | Martes | 1.832 | -0.014 | -0.78% | 1.810 | 1.850 |
| 2001-02-21 | Miércoles | 1.854 | +0.022 | +1.20% | 1.818 | 1.865 |
| 2001-02-22 | Jueves | 1.849 | -0.006 | -0.30% | 1.831 | 1.865 |
| 2001-02-23 | Viernes | 1.870 | +0.021 | +1.15% | 1.838 | 1.882 |
| 2001-02-26 | Lunes | 1.854 | -0.016 | -0.84% | 1.841 | 1.871 |
| 2001-02-27 | Martes | 1.869 | +0.015 | +0.79% | 1.846 | 1.873 |
| 2001-02-28 | Miércoles | 1.889 | +0.021 | +1.10% | 1.866 | 1.892 |
| 2001-03-01 | Jueves | 1.897 | +0.008 | +0.42% | 1.886 | 1.906 |
| 2001-03-02 | Viernes | 1.895 | -0.003 | -0.15% | 1.885 | 1.917 |
| 2001-03-05 | Lunes | 1.879 | -0.016 | -0.83% | 1.874 | 1.903 |
| 2001-03-06 | Martes | 1.900 | +0.021 | +1.12% | 1.867 | 1.905 |
| 2001-03-07 | Miércoles | 1.897 | -0.003 | -0.17% | 1.890 | 1.911 |
| 2001-03-08 | Jueves | 1.914 | +0.017 | +0.91% | 1.887 | 1.918 |
| 2001-03-09 | Viernes | 1.909 | -0.005 | -0.29% | 1.900 | 1.933 |
| 2001-03-12 | Lunes | 1.919 | +0.010 | +0.52% | 1.889 | 1.923 |
| 2001-03-13 | Martes | 1.886 | -0.033 | -1.70% | 1.879 | 1.925 |
| 2001-03-14 | Miércoles | 1.894 | +0.008 | +0.43% | 1.870 | 1.915 |
| 2001-03-15 | Jueves | 1.890 | -0.004 | -0.23% | 1.860 | 1.906 |
| 2001-03-16 | Viernes | 1.909 | +0.020 | +1.04% | 1.868 | 1.920 |
| 2001-03-19 | Lunes | 1.901 | -0.008 | -0.44% | 1.887 | 1.956 |
| 2001-03-20 | Martes | 1.894 | -0.006 | -0.33% | 1.871 | 1.917 |
| 2001-03-21 | Miércoles | 1.901 | +0.006 | +0.33% | 1.866 | 1.907 |
| 2001-03-22 | Jueves | 1.921 | +0.020 | +1.06% | 1.875 | 1.922 |
| 2001-03-23 | Viernes | 1.932 | +0.012 | +0.60% | 1.913 | 1.946 |
| 2001-03-26 | Lunes | 1.912 | -0.020 | -1.04% | 1.904 | 1.943 |
| 2001-03-27 | Martes | 1.894 | -0.018 | -0.95% | 1.882 | 1.916 |
| 2001-03-28 | Miércoles | 1.884 | -0.010 | -0.54% | 1.869 | 1.898 |
| 2001-03-29 | Jueves | 1.900 | +0.016 | +0.86% | 1.872 | 1.903 |
| 2001-03-30 | Viernes | 1.891 | -0.010 | -0.51% | 1.884 | 1.923 |
| 2001-04-02 | Lunes | 1.907 | +0.016 | +0.85% | 1.881 | 1.910 |
| 2001-04-03 | Martes | 1.954 | +0.048 | +2.50% | 1.904 | 1.958 |
| 2001-04-04 | Miércoles | 1.960 | +0.005 | +0.27% | 1.944 | 1.971 |
| 2001-04-05 | Jueves | 1.931 | -0.029 | -1.45% | 1.921 | 1.977 |
| 2001-04-06 | Viernes | 1.958 | +0.027 | +1.39% | 1.919 | 1.961 |
| 2001-04-09 | Lunes | 1.936 | -0.022 | -1.14% | 1.932 | 1.959 |
| 2001-04-10 | Martes | 1.900 | -0.036 | -1.84% | 1.892 | 1.941 |
| 2001-04-11 | Miércoles | 1.914 | +0.014 | +0.71% | 1.879 | 1.918 |
| 2001-04-12 | Jueves | 1.922 | +0.009 | +0.47% | 1.898 | 1.944 |
| 2001-04-13 | Viernes | 1.914 | -0.009 | -0.45% | 1.911 | 1.925 |
| 2001-04-16 | Lunes | 1.950 | +0.037 | +1.92% | 1.904 | 1.952 |
| 2001-04-17 | Martes | 1.942 | -0.009 | -0.45% | 1.919 | 1.956 |
| 2001-04-18 | Miércoles | 1.925 | -0.017 | -0.86% | 1.898 | 1.942 |
| 2001-04-19 | Jueves | 1.977 | +0.052 | +2.72% | 1.918 | 1.985 |
| 2001-04-20 | Viernes | 2.016 | +0.039 | +1.95% | 1.956 | 2.052 |
| 2001-04-23 | Lunes | 2.025 | +0.009 | +0.45% | 2.003 | 2.055 |
| 2001-04-24 | Martes | 2.030 | +0.005 | +0.25% | 2.012 | 2.039 |
| 2001-04-25 | Miércoles | 2.053 | +0.023 | +1.13% | 2.025 | 2.080 |
| 2001-04-26 | Jueves | 2.025 | -0.028 | -1.35% | 2.018 | 2.066 |
| 2001-04-27 | Viernes | 1.965 | -0.061 | -2.99% | 1.956 | 2.035 |
| 2001-04-30 | Lunes | 1.955 | -0.010 | -0.51% | 1.930 | 1.965 |
| 2001-05-01 | Martes | 1.966 | +0.011 | +0.58% | 1.947 | 1.969 |
| 2001-05-02 | Miércoles | 2.003 | +0.037 | +1.86% | 1.954 | 2.004 |
| 2001-05-03 | Jueves | 1.968 | -0.035 | -1.75% | 1.962 | 2.014 |
| 2001-05-04 | Viernes | 1.975 | +0.008 | +0.39% | 1.962 | 2.004 |
| 2001-05-07 | Lunes | 1.972 | -0.004 | -0.18% | 1.950 | 1.976 |
| 2001-05-08 | Martes | 1.987 | +0.015 | +0.77% | 1.952 | 1.988 |
| 2001-05-09 | Miércoles | 2.005 | +0.018 | +0.91% | 1.974 | 2.006 |
| 2001-05-10 | Jueves | 1.993 | -0.012 | -0.60% | 1.985 | 2.016 |
| 2001-05-11 | Viernes | 1.999 | +0.006 | +0.29% | 1.974 | 2.014 |
| 2001-05-14 | Lunes | 2.021 | +0.022 | +1.11% | 1.990 | 2.027 |
| 2001-05-15 | Martes | 2.053 | +0.032 | +1.59% | 2.019 | 2.061 |
| 2001-05-16 | Miércoles | 2.042 | -0.011 | -0.55% | 2.039 | 2.071 |
| 2001-05-17 | Jueves | 2.030 | -0.012 | -0.56% | 2.022 | 2.052 |
| 2001-05-18 | Viernes | 2.031 | +0.001 | +0.02% | 2.004 | 2.035 |
| 2001-05-21 | Lunes | 2.035 | +0.004 | +0.22% | 2.014 | 2.047 |
| 2001-05-22 | Martes | 2.011 | -0.024 | -1.17% | 1.985 | 2.035 |
| 2001-05-23 | Miércoles | 2.010 | -0.002 | -0.08% | 1.995 | 2.022 |
| 2001-05-24 | Jueves | 2.017 | +0.007 | +0.35% | 1.992 | 2.035 |
| 2001-05-25 | Viernes | 1.997 | -0.020 | -0.97% | 1.985 | 2.037 |
| 2001-05-28 | Lunes | 2.012 | +0.015 | +0.74% | 1.983 | 2.014 |
| 2001-05-29 | Martes | 2.008 | -0.004 | -0.18% | 1.990 | 2.015 |
| 2001-05-30 | Miércoles | 2.009 | +0.001 | +0.03% | 2.001 | 2.029 |
| 2001-05-31 | Jueves | 2.014 | +0.006 | +0.27% | 1.979 | 2.019 |
| 2001-06-01 | Viernes | 2.018 | +0.004 | +0.18% | 2.000 | 2.033 |
| 2001-06-04 | Lunes | 2.019 | +0.001 | +0.06% | 1.989 | 2.030 |
| 2001-06-05 | Martes | 2.032 | +0.013 | +0.63% | 2.007 | 2.043 |
| 2001-06-06 | Miércoles | 2.024 | -0.008 | -0.40% | 2.008 | 2.039 |
| 2001-06-07 | Jueves | 2.008 | -0.015 | -0.77% | 2.003 | 2.036 |
| 2001-06-08 | Viernes | 2.007 | -0.001 | -0.05% | 1.992 | 2.023 |
| 2001-06-11 | Lunes | 2.009 | +0.001 | +0.07% | 1.990 | 2.015 |
| 2001-06-12 | Martes | 2.051 | +0.043 | +2.13% | 2.002 | 2.053 |
| 2001-06-13 | Miércoles | 2.072 | +0.020 | +0.99% | 2.042 | 2.073 |
| 2001-06-14 | Jueves | 2.090 | +0.018 | +0.89% | 2.055 | 2.093 |
| 2001-06-15 | Viernes | 2.083 | -0.007 | -0.33% | 2.068 | 2.103 |
| 2001-06-18 | Lunes | 2.122 | +0.039 | +1.85% | 2.066 | 2.133 |
| 2001-06-19 | Martes | 2.117 | -0.005 | -0.24% | 2.098 | 2.122 |
| 2001-06-20 | Miércoles | 2.115 | -0.002 | -0.09% | 2.099 | 2.126 |
| 2001-06-21 | Jueves | 2.024 | -0.091 | -4.30% | 2.022 | 2.126 |
| 2001-06-22 | Viernes | 1.968 | -0.055 | -2.74% | 1.967 | 2.029 |
| 2001-06-25 | Lunes | 1.975 | +0.006 | +0.32% | 1.959 | 1.999 |
| 2001-06-26 | Martes | 2.016 | +0.041 | +2.08% | 1.972 | 2.017 |
| 2001-06-27 | Miércoles | 1.957 | -0.059 | -2.92% | 1.950 | 2.020 |
| 2001-06-28 | Jueves | 1.953 | -0.004 | -0.18% | 1.930 | 1.977 |
| 2001-06-29 | Viernes | 1.964 | +0.011 | +0.55% | 1.947 | 1.972 |
| 2001-07-02 | Lunes | 1.975 | +0.011 | +0.57% | 1.948 | 1.980 |
| 2001-07-03 | Martes | 1.993 | +0.018 | +0.91% | 1.967 | 2.001 |
| 2001-07-04 | Miércoles | 2.047 | +0.054 | +2.72% | 1.978 | 2.051 |
| 2001-07-05 | Jueves | 2.096 | +0.049 | +2.38% | 2.007 | 2.097 |
| 2001-07-06 | Viernes | 2.060 | -0.036 | -1.71% | 2.049 | 2.152 |
| 2001-07-09 | Lunes | 2.083 | +0.023 | +1.11% | 2.049 | 2.093 |
| 2001-07-10 | Martes | 2.136 | +0.053 | +2.53% | 2.074 | 2.145 |
| 2001-07-11 | Miércoles | 2.151 | +0.015 | +0.69% | 2.131 | 2.218 |
| 2001-07-12 | Jueves | 2.178 | +0.028 | +1.28% | 2.128 | 2.221 |
| 2001-07-13 | Viernes | 2.186 | +0.007 | +0.34% | 2.155 | 2.224 |
| 2001-07-16 | Lunes | 2.200 | +0.014 | +0.64% | 2.197 | 2.232 |
| 2001-07-17 | Martes | 2.149 | -0.051 | -2.30% | 2.134 | 2.200 |
| 2001-07-18 | Miércoles | 2.188 | +0.039 | +1.82% | 2.094 | 2.204 |
| 2001-07-19 | Jueves | 2.182 | -0.006 | -0.29% | 2.158 | 2.209 |
| 2001-07-20 | Viernes | 2.132 | -0.049 | -2.26% | 2.118 | 2.201 |
| 2001-07-23 | Lunes | 2.098 | -0.034 | -1.61% | 2.079 | 2.135 |
| 2001-07-24 | Martes | 2.157 | +0.059 | +2.80% | 2.034 | 2.169 |
| 2001-07-25 | Miércoles | 2.190 | +0.033 | +1.53% | 2.148 | 2.204 |
| 2001-07-26 | Jueves | 2.209 | +0.019 | +0.85% | 2.162 | 2.211 |
| 2001-07-27 | Viernes | 2.154 | -0.054 | -2.46% | 2.148 | 2.212 |
| 2001-07-30 | Lunes | 2.122 | -0.032 | -1.48% | 2.094 | 2.155 |
| 2001-07-31 | Martes | 2.167 | +0.045 | +2.10% | 2.100 | 2.178 |
| 2001-08-01 | Miércoles | 2.204 | +0.037 | +1.70% | 2.157 | 2.214 |
| 2001-08-02 | Jueves | 2.202 | -0.002 | -0.08% | 2.168 | 2.213 |
| 2001-08-03 | Viernes | 2.213 | +0.011 | +0.49% | 2.167 | 2.220 |
| 2001-08-06 | Lunes | 2.165 | -0.047 | -2.14% | 2.159 | 2.211 |
| 2001-08-07 | Martes | 2.181 | +0.016 | +0.72% | 2.134 | 2.183 |
| 2001-08-08 | Miércoles | 2.175 | -0.006 | -0.28% | 2.145 | 2.193 |
| 2001-08-09 | Jueves | 2.199 | +0.024 | +1.09% | 2.173 | 2.214 |
| 2001-08-10 | Viernes | 2.199 | +0.001 | +0.04% | 2.195 | 2.232 |
| 2001-08-13 | Lunes | 2.240 | +0.041 | +1.86% | 2.195 | 2.252 |
| 2001-08-14 | Martes | 2.273 | +0.033 | +1.48% | 2.232 | 2.276 |
| 2001-08-15 | Miércoles | 2.275 | +0.002 | +0.07% | 2.254 | 2.299 |
| 2001-08-16 | Jueves | 2.282 | +0.007 | +0.31% | 2.252 | 2.351 |
| 2001-08-17 | Viernes | 2.312 | +0.030 | +1.30% | 2.274 | 2.327 |
| 2001-08-20 | Lunes | 2.302 | -0.009 | -0.41% | 2.290 | 2.331 |
| 2001-08-21 | Martes | 2.340 | +0.038 | +1.65% | 2.293 | 2.352 |
| 2001-08-22 | Miércoles | 2.307 | -0.034 | -1.43% | 2.286 | 2.355 |
| 2001-08-23 | Jueves | 2.315 | +0.008 | +0.34% | 2.288 | 2.326 |
| 2001-08-24 | Viernes | 2.330 | +0.015 | +0.65% | 2.298 | 2.339 |
| 2001-08-27 | Lunes | 2.331 | +0.001 | +0.06% | 2.311 | 2.336 |
| 2001-08-28 | Martes | 2.334 | +0.003 | +0.13% | 2.300 | 2.336 |
| 2001-08-29 | Miércoles | 2.314 | -0.020 | -0.87% | 2.288 | 2.340 |
| 2001-08-30 | Jueves | 2.320 | +0.006 | +0.26% | 2.291 | 2.368 |
| 2001-08-31 | Viernes | 2.340 | +0.020 | +0.86% | 2.306 | 2.341 |
| 2001-09-03 | Lunes | 2.327 | -0.012 | -0.53% | 2.312 | 2.335 |
| 2001-09-04 | Martes | 2.271 | -0.057 | -2.44% | 2.259 | 2.330 |
| 2001-09-05 | Miércoles | 2.283 | +0.013 | +0.56% | 2.261 | 2.289 |
| 2001-09-06 | Jueves | 2.314 | +0.031 | +1.35% | 2.272 | 2.322 |
| 2001-09-07 | Viernes | 2.343 | +0.029 | +1.24% | 2.284 | 2.344 |
| 2001-09-10 | Lunes | 2.340 | -0.003 | -0.14% | 2.305 | 2.358 |
| 2001-09-11 | Martes | 2.433 | +0.094 | +4.00% | 2.322 | 2.455 |
| 2001-09-12 | Miércoles | 2.438 | +0.004 | +0.18% | 2.395 | 2.441 |
| 2001-09-13 | Jueves | 2.422 | -0.016 | -0.64% | 2.419 | 2.497 |
| 2001-09-14 | Viernes | 2.474 | +0.052 | +2.16% | 2.413 | 2.510 |
| 2001-09-17 | Lunes | 2.465 | -0.009 | -0.37% | 2.370 | 2.508 |
| 2001-09-18 | Martes | 2.499 | +0.034 | +1.39% | 2.449 | 2.502 |
| 2001-09-19 | Miércoles | 2.513 | +0.013 | +0.54% | 2.484 | 2.531 |
| 2001-09-20 | Jueves | 2.568 | +0.055 | +2.19% | 2.426 | 2.576 |
| 2001-09-21 | Viernes | 2.589 | +0.022 | +0.84% | 2.943 | 2.593 |
| 2001-09-24 | Lunes | 2.461 | -0.128 | -4.94% | 2.459 | 2.606 |
| 2001-09-25 | Martes | 2.503 | +0.042 | +1.69% | 2.887 | 2.531 |
| 2001-09-26 | Miércoles | 2.528 | +0.025 | +1.00% | 2.492 | 2.559 |
| 2001-09-27 | Jueves | 2.456 | -0.072 | -2.85% | 2.440 | 2.528 |
| 2001-09-28 | Viernes | 2.434 | -0.022 | -0.89% | 2.385 | 2.456 |
| 2001-10-01 | Lunes | 2.460 | +0.025 | +1.04% | 2.399 | 2.470 |
| 2001-10-02 | Martes | 2.488 | +0.029 | +1.18% | 2.442 | 2.491 |
| 2001-10-03 | Miércoles | 2.500 | +0.012 | +0.47% | 2.479 | 2.521 |
| 2001-10-04 | Jueves | 2.521 | +0.021 | +0.83% | 2.458 | 2.530 |
| 2001-10-05 | Viernes | 2.548 | +0.027 | +1.06% | 2.455 | 2.553 |
| 2001-10-08 | Lunes | 2.553 | +0.005 | +0.20% | 2.520 | 2.587 |
| 2001-10-09 | Martes | 2.540 | -0.013 | -0.52% | 2.532 | 2.560 |
| 2001-10-10 | Miércoles | 2.525 | -0.015 | -0.57% | 2.509 | 2.556 |
| 2001-10-11 | Jueves | 2.510 | -0.015 | -0.61% | 2.494 | 2.528 |
| 2001-10-12 | Viernes | 2.535 | +0.025 | +1.01% | 2.505 | 2.538 |
| 2001-10-15 | Lunes | 2.520 | -0.015 | -0.59% | 2.496 | 2.542 |
| 2001-10-16 | Martes | 2.460 | -0.060 | -2.40% | 2.442 | 2.518 |
| 2001-10-17 | Miércoles | 2.460 | +0.0004 | +0.02% | 2.434 | 2.482 |
| 2001-10-18 | Jueves | 2.491 | +0.031 | +1.27% | 2.449 | 2.498 |
| 2001-10-19 | Viernes | 2.458 | -0.033 | -1.34% | 2.397 | 2.499 |
| 2001-10-22 | Lunes | 2.426 | -0.032 | -1.30% | 2.389 | 2.500 |
| 2001-10-23 | Martes | 2.431 | +0.005 | +0.21% | 2.397 | 2.441 |
| 2001-10-24 | Miércoles | 2.466 | +0.035 | +1.43% | 2.429 | 2.485 |
| 2001-10-25 | Jueves | 2.425 | -0.041 | -1.67% | 2.410 | 2.484 |
| 2001-10-26 | Viernes | 2.433 | +0.008 | +0.35% | 2.417 | 2.446 |
| 2001-10-29 | Lunes | 2.463 | +0.030 | +1.24% | 2.419 | 2.495 |
| 2001-10-30 | Martes | 2.463 | -0.0001 | -0.004% | 2.438 | 2.485 |
| 2001-10-31 | Miércoles | 2.426 | -0.038 | -1.53% | 2.393 | 2.472 |
| 2001-11-01 | Jueves | 2.413 | -0.013 | -0.53% | 2.406 | 2.516 |
| 2001-11-02 | Viernes | 2.411 | -0.002 | -0.08% | 2.406 | 2.417 |
| 2001-11-05 | Lunes | 2.319 | -0.092 | -3.80% | 2.315 | 2.411 |
| 2001-11-06 | Martes | 2.334 | +0.015 | +0.64% | 2.312 | 2.378 |
| 2001-11-07 | Miércoles | 2.301 | -0.033 | -1.43% | 2.281 | 2.371 |
| 2001-11-08 | Jueves | 2.261 | -0.040 | -1.75% | 2.242 | 2.313 |
| 2001-11-09 | Viernes | 2.269 | +0.008 | +0.38% | 2.246 | 2.277 |
| 2001-11-12 | Lunes | 2.281 | +0.012 | +0.52% | 2.257 | 2.320 |
| 2001-11-13 | Martes | 2.231 | -0.050 | -2.21% | 2.209 | 2.281 |
| 2001-11-14 | Miércoles | 2.248 | +0.017 | +0.77% | 2.212 | 2.253 |
| 2001-11-15 | Jueves | 2.245 | -0.003 | -0.14% | 2.238 | 2.253 |
| 2001-11-16 | Viernes | 2.233 | -0.011 | -0.50% | 2.231 | 2.259 |
| 2001-11-19 | Lunes | 2.214 | -0.019 | -0.86% | 2.198 | 2.236 |
| 2001-11-20 | Martes | 2.252 | +0.038 | +1.73% | 2.212 | 2.258 |
| 2001-11-21 | Miércoles | 2.236 | -0.016 | -0.72% | 2.212 | 2.254 |
| 2001-11-22 | Jueves | 2.224 | -0.012 | -0.55% | 2.221 | 2.238 |
| 2001-11-23 | Viernes | 2.198 | -0.026 | -1.18% | 2.190 | 2.232 |
| 2001-11-26 | Lunes | 2.162 | -0.036 | -1.64% | 2.157 | 2.211 |
| 2001-11-27 | Martes | 2.183 | +0.021 | +0.98% | 2.149 | 2.192 |
| 2001-11-28 | Miércoles | 2.204 | +0.021 | +0.97% | 2.176 | 2.214 |
| 2001-11-29 | Jueves | 2.260 | +0.056 | +2.52% | 2.196 | 2.264 |
| 2001-11-30 | Viernes | 2.237 | -0.023 | -1.01% | 2.223 | 2.289 |
| 2001-12-03 | Lunes | 2.186 | -0.051 | -2.28% | 2.175 | 2.237 |
| 2001-12-04 | Martes | 2.169 | -0.017 | -0.77% | 2.150 | 2.187 |
| 2001-12-05 | Miércoles | 2.162 | -0.007 | -0.31% | 2.136 | 2.189 |
| 2001-12-06 | Jueves | 2.165 | +0.002 | +0.12% | 2.150 | 2.181 |
| 2001-12-07 | Viernes | 2.125 | -0.040 | -1.84% | 2.120 | 2.166 |
| 2001-12-10 | Lunes | 2.077 | -0.048 | -2.24% | 2.058 | 2.130 |
| 2001-12-11 | Martes | 2.124 | +0.047 | +2.24% | 2.060 | 2.132 |
| 2001-12-12 | Miércoles | 2.116 | -0.008 | -0.38% | 2.091 | 2.136 |
| 2001-12-13 | Jueves | 2.118 | +0.002 | +0.08% | 2.109 | 2.150 |
| 2001-12-14 | Viernes | 2.146 | +0.028 | +1.34% | 2.109 | 2.167 |
| 2001-12-17 | Lunes | 2.124 | -0.021 | -1.00% | 2.116 | 2.164 |
| 2001-12-18 | Martes | 2.099 | -0.026 | -1.20% | 2.076 | 2.146 |
| 2001-12-19 | Miércoles | 2.072 | -0.027 | -1.26% | 2.045 | 2.101 |
| 2001-12-20 | Jueves | 2.104 | +0.031 | +1.51% | 1.997 | 2.118 |
| 2001-12-21 | Viernes | 2.080 | -0.024 | -1.13% | 2.063 | 2.110 |
| 2001-12-24 | Lunes | 2.052 | -0.028 | -1.34% | 2.040 | 2.082 |
| 2001-12-25 | Martes | 2.050 | -0.002 | -0.11% | 2.049 | 2.063 |
| 2001-12-26 | Miércoles | 2.042 | -0.008 | -0.39% | 2.026 | 2.074 |
| 2001-12-27 | Jueves | 2.058 | +0.016 | +0.80% | 2.032 | 2.069 |
| 2001-12-28 | Viernes | 2.043 | -0.015 | -0.75% | 2.026 | 2.060 |
| 2001-12-31 | Lunes | 2.060 | +0.017 | +0.82% | 2.037 | 2.063 |