Valor del euro en Brasil en 2002

Precio cierre R$3.717
Precio promedio R$2.795
Precio mínimo R$1.982
Precio máximo R$3.960

Al finalizar el 2002 el euro cotizó a 3.717 reales brasileños. El precio subió 1.637 reales (+78.71%) desde el inicio del año, cuando cotizaba a €2.08. El precio promedio fue de R$2.795.

En el 2002:

  • El precio mínimo fue de R$1.982 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$3.96 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 9.37%.
  • El día más alcista fue el 29 de julio, con un alza del 8.04%.
  • El precio del euro subió 150 días y bajó 110 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 11 y el 26 de abril, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.080 +0.020 +0.99% 2.051 2.093
2002-01-03 Jueves 2.064 -0.016 -0.75% 2.046 2.091
2002-01-04 Viernes 2.087 +0.022 +1.08% 2.052 2.115
2002-01-07 Lunes 2.079 -0.007 -0.35% 2.072 2.104
2002-01-08 Martes 2.121 +0.042 +2.01% 2.062 2.125
2002-01-09 Miércoles 2.117 -0.004 -0.18% 2.095 2.136
2002-01-10 Jueves 2.160 +0.043 +2.02% 2.112 2.172
2002-01-11 Viernes 2.142 -0.018 -0.82% 2.134 2.190
2002-01-14 Lunes 2.142 +0.0002 +0.01% 2.134 2.160
2002-01-15 Martes 2.098 -0.044 -2.05% 2.083 2.143
2002-01-16 Miércoles 2.087 -0.011 -0.54% 2.080 2.114
2002-01-17 Jueves 2.098 +0.011 +0.54% 2.069 2.109
2002-01-18 Viernes 2.090 -0.008 -0.39% 2.078 2.107
2002-01-21 Lunes 2.095 +0.004 +0.21% 2.061 2.107
2002-01-22 Martes 2.109 +0.015 +0.70% 2.081 2.110
2002-01-23 Miércoles 2.088 -0.022 -1.02% 2.084 2.119
2002-01-24 Jueves 2.102 +0.015 +0.70% 2.046 2.115
2002-01-25 Viernes 2.087 -0.015 -0.74% 2.072 2.106
2002-01-28 Lunes 2.094 +0.007 +0.35% 2.066 2.095
2002-01-29 Martes 2.108 +0.014 +0.65% 2.078 2.116
2002-01-30 Miércoles 2.095 -0.013 -0.60% 2.085 2.136
2002-01-31 Jueves 2.072 -0.023 -1.12% 2.037 2.101
2002-02-01 Viernes 2.078 +0.006 +0.31% 2.036 2.092
2002-02-04 Lunes 2.111 +0.033 +1.59% 2.074 2.115
2002-02-05 Martes 2.100 -0.012 -0.56% 2.090 2.116
2002-02-06 Miércoles 2.117 +0.017 +0.82% 2.085 2.122
2002-02-07 Jueves 2.145 +0.028 +1.33% 2.106 2.155
2002-02-08 Viernes 2.148 +0.003 +0.12% 2.116 2.170
2002-02-11 Lunes 2.153 +0.005 +0.25% 2.095 2.159
2002-02-12 Martes 2.153 +0.001 +0.02% 2.145 2.186
2002-02-13 Miércoles 2.100 -0.054 -2.50% 2.095 2.156
2002-02-14 Jueves 2.124 +0.024 +1.16% 2.090 2.128
2002-02-15 Viernes 2.119 -0.005 -0.22% 2.111 2.130
2002-02-18 Lunes 2.117 -0.002 -0.11% 2.107 2.124
2002-02-19 Martes 2.125 +0.008 +0.36% 2.100 2.131
2002-02-20 Miércoles 2.104 -0.021 -0.97% 2.095 2.140
2002-02-21 Jueves 2.107 +0.003 +0.13% 2.096 2.115
2002-02-22 Viernes 2.120 +0.014 +0.64% 2.100 2.133
2002-02-25 Lunes 2.080 -0.040 -1.91% 2.070 2.121
2002-02-26 Martes 2.068 -0.012 -0.57% 2.043 2.103
2002-02-27 Miércoles 2.039 -0.029 -1.39% 2.032 2.123
2002-02-28 Jueves 2.054 +0.015 +0.72% 2.015 2.057
2002-03-01 Viernes 2.028 -0.027 -1.29% 2.023 2.060
2002-03-04 Lunes 2.021 -0.007 -0.34% 2.015 2.047
2002-03-05 Martes 2.034 +0.013 +0.65% 2.005 2.040
2002-03-06 Miércoles 2.075 +0.041 +2.03% 2.022 2.080
2002-03-07 Jueves 2.096 +0.021 +1.01% 2.066 2.104
2002-03-08 Viernes 2.055 -0.042 -1.98% 2.041 2.095
2002-03-11 Lunes 2.062 +0.008 +0.38% 2.039 2.097
2002-03-12 Martes 2.040 -0.023 -1.11% 2.033 2.067
2002-03-13 Miércoles 2.058 +0.018 +0.90% 2.025 2.069
2002-03-14 Jueves 2.068 +0.010 +0.50% 2.052 2.086
2002-03-15 Viernes 2.070 +0.002 +0.10% 2.060 2.096
2002-03-18 Lunes 2.066 -0.004 -0.20% 2.050 2.110
2002-03-19 Martes 2.067 +0.001 +0.05% 2.055 2.114
2002-03-20 Miércoles 2.073 +0.006 +0.30% 2.052 2.076
2002-03-21 Jueves 2.067 -0.006 -0.31% 2.062 2.078
2002-03-22 Viernes 2.071 +0.004 +0.20% 2.055 2.079
2002-03-25 Lunes 2.076 +0.005 +0.23% 2.060 2.081
2002-03-26 Martes 2.058 -0.018 -0.87% 2.050 2.077
2002-03-27 Miércoles 2.028 -0.030 -1.45% 2.021 2.066
2002-03-28 Jueves 2.024 -0.004 -0.21% 2.015 2.035
2002-03-29 Viernes 2.027 +0.003 +0.16% 2.018 2.030
2002-04-01 Lunes 2.027 -0.0001 -0.005% 2.014 2.055
2002-04-02 Martes 2.021 -0.006 -0.29% 2.013 2.034
2002-04-03 Miércoles 2.038 +0.017 +0.86% 2.008 2.047
2002-04-04 Jueves 2.019 -0.019 -0.93% 2.015 2.053
2002-04-05 Viernes 2.001 -0.018 -0.90% 1.999 2.028
2002-04-08 Lunes 2.005 +0.004 +0.19% 1.994 2.014
2002-04-09 Martes 2.008 +0.003 +0.17% 1.995 2.018
2002-04-10 Miércoles 1.995 -0.014 -0.68% 1.982 2.017
2002-04-11 Jueves 2.014 +0.019 +0.94% 1.984 2.019
2002-04-12 Viernes 2.018 +0.005 +0.24% 2.005 2.028
2002-04-15 Lunes 2.041 +0.023 +1.11% 2.015 2.049
2002-04-16 Martes 2.048 +0.007 +0.37% 2.032 2.055
2002-04-17 Miércoles 2.068 +0.020 +0.98% 2.044 2.071
2002-04-18 Jueves 2.072 +0.003 +0.16% 2.060 2.087
2002-04-19 Viernes 2.081 +0.010 +0.46% 2.055 2.082
2002-04-22 Lunes 2.084 +0.003 +0.12% 2.060 2.087
2002-04-23 Martes 2.098 +0.014 +0.68% 2.072 2.101
2002-04-24 Miércoles 2.099 +0.001 +0.07% 2.092 2.109
2002-04-25 Jueves 2.123 +0.023 +1.11% 2.097 2.135
2002-04-26 Viernes 2.138 +0.015 +0.72% 2.104 2.140
2002-04-29 Lunes 2.137 -0.0004 -0.02% 2.126 2.147
2002-04-30 Martes 2.126 -0.012 -0.56% 2.119 2.138
2002-05-01 Miércoles 2.140 +0.015 +0.69% 2.121 2.146
2002-05-02 Jueves 2.166 +0.026 +1.21% 2.129 2.175
2002-05-03 Viernes 2.206 +0.040 +1.86% 2.162 2.220
2002-05-06 Lunes 2.222 +0.015 +0.69% 2.197 2.235
2002-05-07 Martes 2.228 +0.006 +0.29% 2.195 2.234
2002-05-08 Miércoles 2.206 -0.022 -0.98% 2.190 2.226
2002-05-09 Jueves 2.248 +0.042 +1.90% 2.202 2.262
2002-05-10 Viernes 2.249 +0.001 +0.05% 2.244 2.279
2002-05-13 Lunes 2.296 +0.047 +2.09% 2.244 2.309
2002-05-14 Martes 2.263 -0.033 -1.45% 2.247 2.305
2002-05-15 Miércoles 2.285 +0.022 +0.96% 2.253 2.294
2002-05-16 Jueves 2.248 -0.037 -1.63% 2.240 2.296
2002-05-17 Viernes 2.279 +0.031 +1.38% 2.246 2.296
2002-05-20 Lunes 2.287 +0.009 +0.38% 2.260 2.297
2002-05-21 Martes 2.284 -0.003 -0.14% 2.264 2.294
2002-05-22 Miércoles 2.336 +0.052 +2.29% 2.276 2.340
2002-05-23 Jueves 2.329 -0.007 -0.31% 2.311 2.354
2002-05-24 Viernes 2.318 -0.011 -0.47% 2.308 2.346
2002-05-27 Lunes 2.324 +0.005 +0.23% 2.303 2.332
2002-05-28 Martes 2.346 +0.022 +0.96% 2.319 2.354
2002-05-29 Miércoles 2.348 +0.002 +0.08% 2.335 2.361
2002-05-30 Jueves 2.355 +0.007 +0.30% 2.344 2.367
2002-05-31 Viernes 2.352 -0.003 -0.11% 2.336 2.377
2002-06-03 Lunes 2.387 +0.035 +1.47% 2.338 2.401
2002-06-04 Martes 2.448 +0.061 +2.56% 2.378 2.448
2002-06-05 Miércoles 2.447 -0.001 -0.02% 2.431 2.461
2002-06-06 Jueves 2.522 +0.074 +3.04% 2.430 2.538
2002-06-07 Viernes 2.487 -0.035 -1.39% 2.474 2.555
2002-06-10 Lunes 2.489 +0.002 +0.10% 2.473 2.509
2002-06-11 Martes 2.581 +0.092 +3.71% 2.474 2.582
2002-06-12 Miércoles 2.623 +0.041 +1.60% 2.556 2.643
2002-06-13 Jueves 2.554 -0.068 -2.61% 2.482 2.629
2002-06-14 Viernes 2.570 +0.015 +0.60% 2.539 2.612
2002-06-17 Lunes 2.504 -0.066 -2.56% 2.490 2.572
2002-06-18 Martes 2.584 +0.080 +3.20% 2.500 2.594
2002-06-19 Miércoles 2.592 +0.007 +0.29% 2.565 2.616
2002-06-20 Jueves 2.677 +0.085 +3.28% 2.585 2.711
2002-06-21 Viernes 2.747 +0.071 +2.63% 2.650 2.761
2002-06-24 Lunes 2.696 -0.051 -1.86% 2.670 2.804
2002-06-25 Martes 2.764 +0.068 +2.52% 2.678 2.775
2002-06-26 Miércoles 2.802 +0.038 +1.36% 2.759 2.857
2002-06-27 Jueves 2.789 -0.013 -0.45% 2.767 2.852
2002-06-28 Viernes 2.794 +0.005 +0.18% 2.754 2.842
2002-07-01 Lunes 2.874 +0.080 +2.86% 2.762 2.875
2002-07-02 Martes 2.855 -0.019 -0.68% 2.818 2.902
2002-07-03 Miércoles 2.803 -0.051 -1.80% 2.759 2.869
2002-07-04 Jueves 2.797 -0.006 -0.23% 2.765 2.814
2002-07-05 Viernes 2.801 +0.005 +0.16% 2.766 2.827
2002-07-08 Lunes 2.835 +0.034 +1.22% 2.797 2.859
2002-07-09 Martes 2.835 -0.001 -0.03% 2.817 2.853
2002-07-10 Miércoles 2.815 -0.019 -0.68% 2.767 2.884
2002-07-11 Jueves 2.761 -0.055 -1.94% 2.755 2.867
2002-07-12 Viernes 2.783 +0.023 +0.83% 2.750 2.860
2002-07-15 Lunes 2.862 +0.079 +2.84% 2.775 2.894
2002-07-16 Martes 2.908 +0.045 +1.58% 2.807 2.922
2002-07-17 Miércoles 2.918 +0.010 +0.34% 2.825 2.942
2002-07-18 Jueves 2.883 -0.035 -1.19% 2.856 2.925
2002-07-19 Viernes 2.902 +0.019 +0.66% 2.878 2.928
2002-07-22 Lunes 2.931 +0.029 +1.00% 2.879 2.933
2002-07-23 Martes 2.885 -0.046 -1.57% 2.861 2.932
2002-07-24 Miércoles 2.930 +0.045 +1.55% 2.879 2.959
2002-07-25 Jueves 3.010 +0.080 +2.74% 2.922 3.034
2002-07-26 Viernes 2.964 -0.046 -1.53% 2.943 3.017
2002-07-29 Lunes 3.202 +0.238 +8.04% 2.951 3.212
2002-07-30 Martes 3.295 +0.093 +2.91% 3.172 3.309
2002-07-31 Miércoles 3.383 +0.088 +2.67% 3.207 3.559
2002-08-01 Jueves 3.066 -0.317 -9.37% 3.036 3.385
2002-08-02 Viernes 2.967 -0.099 -3.24% 2.937 3.104
2002-08-05 Lunes 3.107 +0.141 +4.74% 2.931 3.142
2002-08-06 Martes 2.976 -0.131 -4.22% 2.964 3.158
2002-08-07 Miércoles 2.939 -0.037 -1.24% 2.931 3.014
2002-08-08 Jueves 2.834 -0.105 -3.57% 2.756 2.947
2002-08-09 Viernes 2.932 +0.098 +3.45% 2.810 2.993
2002-08-12 Lunes 3.089 +0.157 +5.36% 2.920 3.095
2002-08-13 Martes 3.112 +0.023 +0.75% 3.052 3.197
2002-08-14 Miércoles 3.123 +0.011 +0.34% 3.076 3.193
2002-08-15 Jueves 3.149 +0.026 +0.84% 3.057 3.179
2002-08-16 Viernes 3.074 -0.075 -2.39% 3.054 3.152
2002-08-19 Lunes 3.023 -0.051 -1.65% 2.932 3.095
2002-08-20 Martes 3.033 +0.010 +0.33% 2.971 3.089
2002-08-21 Miércoles 3.026 -0.007 -0.24% 2.969 3.053
2002-08-22 Jueves 3.048 +0.022 +0.71% 2.988 3.089
2002-08-23 Viernes 3.026 -0.022 -0.73% 2.994 3.091
2002-08-26 Lunes 3.005 -0.021 -0.69% 2.954 3.030
2002-08-27 Martes 3.079 +0.075 +2.49% 2.923 3.088
2002-08-28 Miércoles 3.054 -0.025 -0.82% 2.999 3.091
2002-08-29 Jueves 3.022 -0.032 -1.06% 2.985 3.117
2002-08-30 Viernes 2.954 -0.068 -2.26% 2.927 3.029
2002-09-02 Lunes 3.013 +0.060 +2.02% 2.941 3.022
2002-09-03 Martes 3.090 +0.076 +2.53% 3.006 3.110
2002-09-04 Miércoles 3.087 -0.002 -0.07% 3.065 3.134
2002-09-05 Jueves 3.124 +0.037 +1.20% 3.079 3.147
2002-09-06 Viernes 3.099 -0.025 -0.81% 3.092 3.158
2002-09-09 Lunes 3.038 -0.061 -1.97% 2.988 3.110
2002-09-10 Martes 3.048 +0.010 +0.33% 3.007 3.107
2002-09-11 Miércoles 3.028 -0.020 -0.66% 3.010 3.059
2002-09-12 Jueves 3.069 +0.042 +1.38% 3.017 3.077
2002-09-13 Viernes 3.067 -0.003 -0.09% 3.050 3.116
2002-09-16 Lunes 3.113 +0.046 +1.50% 3.047 3.139
2002-09-17 Martes 3.188 +0.076 +2.43% 3.072 3.193
2002-09-18 Miércoles 3.279 +0.090 +2.84% 3.133 3.293
2002-09-19 Jueves 3.402 +0.124 +3.77% 3.260 3.463
2002-09-20 Viernes 3.339 -0.063 -1.86% 3.315 3.419
2002-09-23 Lunes 3.492 +0.153 +4.59% 3.324 3.543
2002-09-24 Martes 3.707 +0.214 +6.14% 3.470 3.740
2002-09-25 Miércoles 3.611 -0.095 -2.57% 3.569 3.721
2002-09-26 Jueves 3.671 +0.059 +1.64% 3.574 3.725
2002-09-27 Viernes 3.795 +0.125 +3.39% 3.661 3.817
2002-09-30 Lunes 3.711 -0.085 -2.23% 3.677 3.910
2002-10-01 Martes 3.535 -0.176 -4.74% 3.508 3.749
2002-10-02 Miércoles 3.609 +0.075 +2.12% 3.456 3.658
2002-10-03 Jueves 3.647 +0.038 +1.04% 3.586 3.704
2002-10-04 Viernes 3.541 -0.107 -2.92% 3.516 3.654
2002-10-07 Lunes 3.603 +0.062 +1.75% 3.457 3.717
2002-10-08 Martes 3.649 +0.046 +1.28% 3.536 3.696
2002-10-09 Miércoles 3.865 +0.216 +5.92% 3.636 3.882
2002-10-10 Jueves 3.895 +0.031 +0.79% 3.809 3.960
2002-10-11 Viernes 3.763 -0.133 -3.40% 3.684 3.950
2002-10-14 Lunes 3.782 +0.019 +0.50% 3.719 3.887
2002-10-15 Martes 3.770 -0.012 -0.31% 3.716 3.844
2002-10-16 Miércoles 3.876 +0.106 +2.80% 3.731 3.897
2002-10-17 Jueves 3.791 -0.085 -2.19% 3.715 3.878
2002-10-18 Viernes 3.766 -0.025 -0.65% 3.725 3.826
2002-10-21 Lunes 3.832 +0.066 +1.76% 3.731 3.839
2002-10-22 Martes 3.820 -0.012 -0.32% 3.789 3.894
2002-10-23 Miércoles 3.813 -0.007 -0.19% 3.743 3.840
2002-10-24 Jueves 3.721 -0.092 -2.40% 3.702 3.817
2002-10-25 Viernes 3.640 -0.081 -2.18% 3.624 3.763
2002-10-28 Lunes 3.743 +0.103 +2.83% 3.598 3.757
2002-10-29 Martes 3.752 +0.009 +0.24% 3.693 3.795
2002-10-30 Miércoles 3.655 -0.097 -2.59% 3.600 3.753
2002-10-31 Jueves 3.616 -0.039 -1.06% 3.560 3.671
2002-11-01 Viernes 3.585 -0.031 -0.87% 3.561 3.647
2002-11-04 Lunes 3.548 -0.037 -1.02% 3.470 3.589
2002-11-05 Martes 3.542 -0.006 -0.17% 3.511 3.607
2002-11-06 Miércoles 3.667 +0.125 +3.53% 3.496 3.678
2002-11-07 Jueves 3.619 -0.049 -1.33% 3.573 3.680
2002-11-08 Viernes 3.587 -0.031 -0.87% 3.527 3.631
2002-11-11 Lunes 3.562 -0.025 -0.69% 3.498 3.604
2002-11-12 Martes 3.666 +0.104 +2.91% 3.537 3.668
2002-11-13 Miércoles 3.684 +0.019 +0.50% 3.625 3.704
2002-11-14 Jueves 3.700 +0.016 +0.42% 3.618 3.756
2002-11-15 Viernes 3.725 +0.025 +0.67% 3.671 3.727
2002-11-18 Lunes 3.601 -0.123 -3.31% 3.560 3.728
2002-11-19 Martes 3.537 -0.064 -1.79% 3.530 3.683
2002-11-20 Miércoles 3.519 -0.018 -0.50% 3.474 3.567
2002-11-21 Jueves 3.533 +0.013 +0.38% 3.491 3.544
2002-11-22 Viernes 3.545 +0.013 +0.36% 3.510 3.600
2002-11-25 Lunes 3.523 -0.022 -0.63% 3.487 3.556
2002-11-26 Martes 3.580 +0.057 +1.61% 3.498 3.601
2002-11-27 Miércoles 3.576 -0.003 -0.09% 3.520 3.587
2002-11-28 Jueves 3.581 +0.005 +0.13% 3.511 3.606
2002-11-29 Viernes 3.633 +0.052 +1.46% 3.520 3.662
2002-12-02 Lunes 3.598 -0.036 -0.98% 3.519 3.633
2002-12-03 Martes 3.656 +0.059 +1.63% 3.585 3.677
2002-12-04 Miércoles 3.718 +0.062 +1.68% 3.630 3.736
2002-12-05 Jueves 3.787 +0.070 +1.87% 3.696 3.802
2002-12-06 Viernes 3.785 -0.002 -0.06% 3.729 3.812
2002-12-09 Lunes 3.829 +0.044 +1.17% 3.760 3.861
2002-12-10 Martes 3.840 +0.010 +0.27% 3.780 3.848
2002-12-11 Miércoles 3.781 -0.059 -1.53% 3.741 3.850
2002-12-12 Jueves 3.862 +0.082 +2.16% 3.751 3.879
2002-12-13 Viernes 3.817 -0.046 -1.18% 3.759 3.882
2002-12-16 Lunes 3.697 -0.120 -3.13% 3.660 3.835
2002-12-17 Martes 3.688 -0.009 -0.25% 3.636 3.737
2002-12-18 Miércoles 3.618 -0.070 -1.90% 3.592 3.688
2002-12-19 Jueves 3.568 -0.050 -1.37% 3.529 3.640
2002-12-20 Viernes 3.582 +0.014 +0.40% 3.487 3.592
2002-12-23 Lunes 3.598 +0.016 +0.44% 3.530 3.615
2002-12-24 Martes 3.610 +0.012 +0.34% 3.533 3.622
2002-12-25 Miércoles 3.618 +0.008 +0.22% 3.594 3.620
2002-12-26 Jueves 3.719 +0.101 +2.78% 3.609 3.719
2002-12-27 Viernes 3.693 -0.026 -0.71% 3.600 3.726
2002-12-30 Lunes 3.708 +0.016 +0.43% 3.638 3.729
2002-12-31 Martes 3.717 +0.009 +0.23% 3.692 3.719