Valor del euro en Brasil en 2002

Precio cierre R$3.717
Precio promedio R$2.795
Precio mínimo R$1.982
Precio máximo R$3.960
BRL3.961BRL3.961BRL3.305BRL3.305BRL2.65BRL2.65BRL1.995BRL1.995Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el euro cotizó a 3.717 reales brasileños. El precio subió 1.637 reales (+78.71%) desde el inicio del año, cuando cotizaba a €2.08. El precio promedio fue de R$2.795.

En el 2002:

  • El precio mínimo fue de R$1.982 y se alcanzó el 10 de abril.
  • El precio máximo fue de R$3.96 y se alcanzó el 10 de octubre.
  • El día más bajista fue el 1 de agosto, con una caída del 9.37%.
  • El día más alcista fue el 29 de julio, con un alza del 8.04%.
  • El precio del euro subió 150 días y bajó 110 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 11 y el 26 de abril, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.080+0.020+0.99%2.0512.093
2002-01-03Jueves2.064-0.016-0.75%2.0462.091
2002-01-04Viernes2.087+0.022+1.08%2.0522.115
2002-01-07Lunes2.079-0.007-0.35%2.0722.104
2002-01-08Martes2.121+0.042+2.01%2.0622.125
2002-01-09Miércoles2.117-0.004-0.18%2.0952.136
2002-01-10Jueves2.160+0.043+2.02%2.1122.172
2002-01-11Viernes2.142-0.018-0.82%2.1342.190
2002-01-14Lunes2.142+0.0002+0.01%2.1342.160
2002-01-15Martes2.098-0.044-2.05%2.0832.143
2002-01-16Miércoles2.087-0.011-0.54%2.0802.114
2002-01-17Jueves2.098+0.011+0.54%2.0692.109
2002-01-18Viernes2.090-0.008-0.39%2.0782.107
2002-01-21Lunes2.095+0.004+0.21%2.0612.107
2002-01-22Martes2.109+0.015+0.70%2.0812.110
2002-01-23Miércoles2.088-0.022-1.02%2.0842.119
2002-01-24Jueves2.102+0.015+0.70%2.0462.115
2002-01-25Viernes2.087-0.015-0.74%2.0722.106
2002-01-28Lunes2.094+0.007+0.35%2.0662.095
2002-01-29Martes2.108+0.014+0.65%2.0782.116
2002-01-30Miércoles2.095-0.013-0.60%2.0852.136
2002-01-31Jueves2.072-0.023-1.12%2.0372.101
2002-02-01Viernes2.078+0.006+0.31%2.0362.092
2002-02-04Lunes2.111+0.033+1.59%2.0742.115
2002-02-05Martes2.100-0.012-0.56%2.0902.116
2002-02-06Miércoles2.117+0.017+0.82%2.0852.122
2002-02-07Jueves2.145+0.028+1.33%2.1062.155
2002-02-08Viernes2.148+0.003+0.12%2.1162.170
2002-02-11Lunes2.153+0.005+0.25%2.0952.159
2002-02-12Martes2.153+0.001+0.02%2.1452.186
2002-02-13Miércoles2.100-0.054-2.50%2.0952.156
2002-02-14Jueves2.124+0.024+1.16%2.0902.128
2002-02-15Viernes2.119-0.005-0.22%2.1112.130
2002-02-18Lunes2.117-0.002-0.11%2.1072.124
2002-02-19Martes2.125+0.008+0.36%2.1002.131
2002-02-20Miércoles2.104-0.021-0.97%2.0952.140
2002-02-21Jueves2.107+0.003+0.13%2.0962.115
2002-02-22Viernes2.120+0.014+0.64%2.1002.133
2002-02-25Lunes2.080-0.040-1.91%2.0702.121
2002-02-26Martes2.068-0.012-0.57%2.0432.103
2002-02-27Miércoles2.039-0.029-1.39%2.0322.123
2002-02-28Jueves2.054+0.015+0.72%2.0152.057
2002-03-01Viernes2.028-0.027-1.29%2.0232.060
2002-03-04Lunes2.021-0.007-0.34%2.0152.047
2002-03-05Martes2.034+0.013+0.65%2.0052.040
2002-03-06Miércoles2.075+0.041+2.03%2.0222.080
2002-03-07Jueves2.096+0.021+1.01%2.0662.104
2002-03-08Viernes2.055-0.042-1.98%2.0412.095
2002-03-11Lunes2.062+0.008+0.38%2.0392.097
2002-03-12Martes2.040-0.023-1.11%2.0332.067
2002-03-13Miércoles2.058+0.018+0.90%2.0252.069
2002-03-14Jueves2.068+0.010+0.50%2.0522.086
2002-03-15Viernes2.070+0.002+0.10%2.0602.096
2002-03-18Lunes2.066-0.004-0.20%2.0502.110
2002-03-19Martes2.067+0.001+0.05%2.0552.114
2002-03-20Miércoles2.073+0.006+0.30%2.0522.076
2002-03-21Jueves2.067-0.006-0.31%2.0622.078
2002-03-22Viernes2.071+0.004+0.20%2.0552.079
2002-03-25Lunes2.076+0.005+0.23%2.0602.081
2002-03-26Martes2.058-0.018-0.87%2.0502.077
2002-03-27Miércoles2.028-0.030-1.45%2.0212.066
2002-03-28Jueves2.024-0.004-0.21%2.0152.035
2002-03-29Viernes2.027+0.003+0.16%2.0182.030
2002-04-01Lunes2.027-0.0001-0.005%2.0142.055
2002-04-02Martes2.021-0.006-0.29%2.0132.034
2002-04-03Miércoles2.038+0.017+0.86%2.0082.047
2002-04-04Jueves2.019-0.019-0.93%2.0152.053
2002-04-05Viernes2.001-0.018-0.90%1.9992.028
2002-04-08Lunes2.005+0.004+0.19%1.9942.014
2002-04-09Martes2.008+0.003+0.17%1.9952.018
2002-04-10Miércoles1.995-0.014-0.68%1.9822.017
2002-04-11Jueves2.014+0.019+0.94%1.9842.019
2002-04-12Viernes2.018+0.005+0.24%2.0052.028
2002-04-15Lunes2.041+0.023+1.11%2.0152.049
2002-04-16Martes2.048+0.007+0.37%2.0322.055
2002-04-17Miércoles2.068+0.020+0.98%2.0442.071
2002-04-18Jueves2.072+0.003+0.16%2.0602.087
2002-04-19Viernes2.081+0.010+0.46%2.0552.082
2002-04-22Lunes2.084+0.003+0.12%2.0602.087
2002-04-23Martes2.098+0.014+0.68%2.0722.101
2002-04-24Miércoles2.099+0.001+0.07%2.0922.109
2002-04-25Jueves2.123+0.023+1.11%2.0972.135
2002-04-26Viernes2.138+0.015+0.72%2.1042.140
2002-04-29Lunes2.137-0.0004-0.02%2.1262.147
2002-04-30Martes2.126-0.012-0.56%2.1192.138
2002-05-01Miércoles2.140+0.015+0.69%2.1212.146
2002-05-02Jueves2.166+0.026+1.21%2.1292.175
2002-05-03Viernes2.206+0.040+1.86%2.1622.220
2002-05-06Lunes2.222+0.015+0.69%2.1972.235
2002-05-07Martes2.228+0.006+0.29%2.1952.234
2002-05-08Miércoles2.206-0.022-0.98%2.1902.226
2002-05-09Jueves2.248+0.042+1.90%2.2022.262
2002-05-10Viernes2.249+0.001+0.05%2.2442.279
2002-05-13Lunes2.296+0.047+2.09%2.2442.309
2002-05-14Martes2.263-0.033-1.45%2.2472.305
2002-05-15Miércoles2.285+0.022+0.96%2.2532.294
2002-05-16Jueves2.248-0.037-1.63%2.2402.296
2002-05-17Viernes2.279+0.031+1.38%2.2462.296
2002-05-20Lunes2.287+0.009+0.38%2.2602.297
2002-05-21Martes2.284-0.003-0.14%2.2642.294
2002-05-22Miércoles2.336+0.052+2.29%2.2762.340
2002-05-23Jueves2.329-0.007-0.31%2.3112.354
2002-05-24Viernes2.318-0.011-0.47%2.3082.346
2002-05-27Lunes2.324+0.005+0.23%2.3032.332
2002-05-28Martes2.346+0.022+0.96%2.3192.354
2002-05-29Miércoles2.348+0.002+0.08%2.3352.361
2002-05-30Jueves2.355+0.007+0.30%2.3442.367
2002-05-31Viernes2.352-0.003-0.11%2.3362.377
2002-06-03Lunes2.387+0.035+1.47%2.3382.401
2002-06-04Martes2.448+0.061+2.56%2.3782.448
2002-06-05Miércoles2.447-0.001-0.02%2.4312.461
2002-06-06Jueves2.522+0.074+3.04%2.4302.538
2002-06-07Viernes2.487-0.035-1.39%2.4742.555
2002-06-10Lunes2.489+0.002+0.10%2.4732.509
2002-06-11Martes2.581+0.092+3.71%2.4742.582
2002-06-12Miércoles2.623+0.041+1.60%2.5562.643
2002-06-13Jueves2.554-0.068-2.61%2.4822.629
2002-06-14Viernes2.570+0.015+0.60%2.5392.612
2002-06-17Lunes2.504-0.066-2.56%2.4902.572
2002-06-18Martes2.584+0.080+3.20%2.5002.594
2002-06-19Miércoles2.592+0.007+0.29%2.5652.616
2002-06-20Jueves2.677+0.085+3.28%2.5852.711
2002-06-21Viernes2.747+0.071+2.63%2.6502.761
2002-06-24Lunes2.696-0.051-1.86%2.6702.804
2002-06-25Martes2.764+0.068+2.52%2.6782.775
2002-06-26Miércoles2.802+0.038+1.36%2.7592.857
2002-06-27Jueves2.789-0.013-0.45%2.7672.852
2002-06-28Viernes2.794+0.005+0.18%2.7542.842
2002-07-01Lunes2.874+0.080+2.86%2.7622.875
2002-07-02Martes2.855-0.019-0.68%2.8182.902
2002-07-03Miércoles2.803-0.051-1.80%2.7592.869
2002-07-04Jueves2.797-0.006-0.23%2.7652.814
2002-07-05Viernes2.801+0.005+0.16%2.7662.827
2002-07-08Lunes2.835+0.034+1.22%2.7972.859
2002-07-09Martes2.835-0.001-0.03%2.8172.853
2002-07-10Miércoles2.815-0.019-0.68%2.7672.884
2002-07-11Jueves2.761-0.055-1.94%2.7552.867
2002-07-12Viernes2.783+0.023+0.83%2.7502.860
2002-07-15Lunes2.862+0.079+2.84%2.7752.894
2002-07-16Martes2.908+0.045+1.58%2.8072.922
2002-07-17Miércoles2.918+0.010+0.34%2.8252.942
2002-07-18Jueves2.883-0.035-1.19%2.8562.925
2002-07-19Viernes2.902+0.019+0.66%2.8782.928
2002-07-22Lunes2.931+0.029+1.00%2.8792.933
2002-07-23Martes2.885-0.046-1.57%2.8612.932
2002-07-24Miércoles2.930+0.045+1.55%2.8792.959
2002-07-25Jueves3.010+0.080+2.74%2.9223.034
2002-07-26Viernes2.964-0.046-1.53%2.9433.017
2002-07-29Lunes3.202+0.238+8.04%2.9513.212
2002-07-30Martes3.295+0.093+2.91%3.1723.309
2002-07-31Miércoles3.383+0.088+2.67%3.2073.559
2002-08-01Jueves3.066-0.317-9.37%3.0363.385
2002-08-02Viernes2.967-0.099-3.24%2.9373.104
2002-08-05Lunes3.107+0.141+4.74%2.9313.142
2002-08-06Martes2.976-0.131-4.22%2.9643.158
2002-08-07Miércoles2.939-0.037-1.24%2.9313.014
2002-08-08Jueves2.834-0.105-3.57%2.7562.947
2002-08-09Viernes2.932+0.098+3.45%2.8102.993
2002-08-12Lunes3.089+0.157+5.36%2.9203.095
2002-08-13Martes3.112+0.023+0.75%3.0523.197
2002-08-14Miércoles3.123+0.011+0.34%3.0763.193
2002-08-15Jueves3.149+0.026+0.84%3.0573.179
2002-08-16Viernes3.074-0.075-2.39%3.0543.152
2002-08-19Lunes3.023-0.051-1.65%2.9323.095
2002-08-20Martes3.033+0.010+0.33%2.9713.089
2002-08-21Miércoles3.026-0.007-0.24%2.9693.053
2002-08-22Jueves3.048+0.022+0.71%2.9883.089
2002-08-23Viernes3.026-0.022-0.73%2.9943.091
2002-08-26Lunes3.005-0.021-0.69%2.9543.030
2002-08-27Martes3.079+0.075+2.49%2.9233.088
2002-08-28Miércoles3.054-0.025-0.82%2.9993.091
2002-08-29Jueves3.022-0.032-1.06%2.9853.117
2002-08-30Viernes2.954-0.068-2.26%2.9273.029
2002-09-02Lunes3.013+0.060+2.02%2.9413.022
2002-09-03Martes3.090+0.076+2.53%3.0063.110
2002-09-04Miércoles3.087-0.002-0.07%3.0653.134
2002-09-05Jueves3.124+0.037+1.20%3.0793.147
2002-09-06Viernes3.099-0.025-0.81%3.0923.158
2002-09-09Lunes3.038-0.061-1.97%2.9883.110
2002-09-10Martes3.048+0.010+0.33%3.0073.107
2002-09-11Miércoles3.028-0.020-0.66%3.0103.059
2002-09-12Jueves3.069+0.042+1.38%3.0173.077
2002-09-13Viernes3.067-0.003-0.09%3.0503.116
2002-09-16Lunes3.113+0.046+1.50%3.0473.139
2002-09-17Martes3.188+0.076+2.43%3.0723.193
2002-09-18Miércoles3.279+0.090+2.84%3.1333.293
2002-09-19Jueves3.402+0.124+3.77%3.2603.463
2002-09-20Viernes3.339-0.063-1.86%3.3153.419
2002-09-23Lunes3.492+0.153+4.59%3.3243.543
2002-09-24Martes3.707+0.214+6.14%3.4703.740
2002-09-25Miércoles3.611-0.095-2.57%3.5693.721
2002-09-26Jueves3.671+0.059+1.64%3.5743.725
2002-09-27Viernes3.795+0.125+3.39%3.6613.817
2002-09-30Lunes3.711-0.085-2.23%3.6773.910
2002-10-01Martes3.535-0.176-4.74%3.5083.749
2002-10-02Miércoles3.609+0.075+2.12%3.4563.658
2002-10-03Jueves3.647+0.038+1.04%3.5863.704
2002-10-04Viernes3.541-0.107-2.92%3.5163.654
2002-10-07Lunes3.603+0.062+1.75%3.4573.717
2002-10-08Martes3.649+0.046+1.28%3.5363.696
2002-10-09Miércoles3.865+0.216+5.92%3.6363.882
2002-10-10Jueves3.895+0.031+0.79%3.8093.960
2002-10-11Viernes3.763-0.133-3.40%3.6843.950
2002-10-14Lunes3.782+0.019+0.50%3.7193.887
2002-10-15Martes3.770-0.012-0.31%3.7163.844
2002-10-16Miércoles3.876+0.106+2.80%3.7313.897
2002-10-17Jueves3.791-0.085-2.19%3.7153.878
2002-10-18Viernes3.766-0.025-0.65%3.7253.826
2002-10-21Lunes3.832+0.066+1.76%3.7313.839
2002-10-22Martes3.820-0.012-0.32%3.7893.894
2002-10-23Miércoles3.813-0.007-0.19%3.7433.840
2002-10-24Jueves3.721-0.092-2.40%3.7023.817
2002-10-25Viernes3.640-0.081-2.18%3.6243.763
2002-10-28Lunes3.743+0.103+2.83%3.5983.757
2002-10-29Martes3.752+0.009+0.24%3.6933.795
2002-10-30Miércoles3.655-0.097-2.59%3.6003.753
2002-10-31Jueves3.616-0.039-1.06%3.5603.671
2002-11-01Viernes3.585-0.031-0.87%3.5613.647
2002-11-04Lunes3.548-0.037-1.02%3.4703.589
2002-11-05Martes3.542-0.006-0.17%3.5113.607
2002-11-06Miércoles3.667+0.125+3.53%3.4963.678
2002-11-07Jueves3.619-0.049-1.33%3.5733.680
2002-11-08Viernes3.587-0.031-0.87%3.5273.631
2002-11-11Lunes3.562-0.025-0.69%3.4983.604
2002-11-12Martes3.666+0.104+2.91%3.5373.668
2002-11-13Miércoles3.684+0.019+0.50%3.6253.704
2002-11-14Jueves3.700+0.016+0.42%3.6183.756
2002-11-15Viernes3.725+0.025+0.67%3.6713.727
2002-11-18Lunes3.601-0.123-3.31%3.5603.728
2002-11-19Martes3.537-0.064-1.79%3.5303.683
2002-11-20Miércoles3.519-0.018-0.50%3.4743.567
2002-11-21Jueves3.533+0.013+0.38%3.4913.544
2002-11-22Viernes3.545+0.013+0.36%3.5103.600
2002-11-25Lunes3.523-0.022-0.63%3.4873.556
2002-11-26Martes3.580+0.057+1.61%3.4983.601
2002-11-27Miércoles3.576-0.003-0.09%3.5203.587
2002-11-28Jueves3.581+0.005+0.13%3.5113.606
2002-11-29Viernes3.633+0.052+1.46%3.5203.662
2002-12-02Lunes3.598-0.036-0.98%3.5193.633
2002-12-03Martes3.656+0.059+1.63%3.5853.677
2002-12-04Miércoles3.718+0.062+1.68%3.6303.736
2002-12-05Jueves3.787+0.070+1.87%3.6963.802
2002-12-06Viernes3.785-0.002-0.06%3.7293.812
2002-12-09Lunes3.829+0.044+1.17%3.7603.861
2002-12-10Martes3.840+0.010+0.27%3.7803.848
2002-12-11Miércoles3.781-0.059-1.53%3.7413.850
2002-12-12Jueves3.862+0.082+2.16%3.7513.879
2002-12-13Viernes3.817-0.046-1.18%3.7593.882
2002-12-16Lunes3.697-0.120-3.13%3.6603.835
2002-12-17Martes3.688-0.009-0.25%3.6363.737
2002-12-18Miércoles3.618-0.070-1.90%3.5923.688
2002-12-19Jueves3.568-0.050-1.37%3.5293.640
2002-12-20Viernes3.582+0.014+0.40%3.4873.592
2002-12-23Lunes3.598+0.016+0.44%3.5303.615
2002-12-24Martes3.610+0.012+0.34%3.5333.622
2002-12-25Miércoles3.618+0.008+0.22%3.5943.620
2002-12-26Jueves3.719+0.101+2.78%3.6093.719
2002-12-27Viernes3.693-0.026-0.71%3.6003.726
2002-12-30Lunes3.708+0.016+0.43%3.6383.729
2002-12-31Martes3.717+0.009+0.23%3.6923.719