Al finalizar el 2003 el euro cotizó a 3.64 reales brasileños. El precio bajó 0.0134 reales (-0.37%) desde el inicio del año, cuando cotizaba a €3.653. El precio promedio fue de R$3.471.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el euro cerró a 3.653 reales brasileños, fluctuando entre 3.634 y 3.714 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 3.653 | -0.063 | -1.71% | 3.634 | 3.714 |
| 2003-01-03 | Viernes | 3.584 | -0.070 | -1.91% | 3.535 | 3.673 |
| 2003-01-06 | Lunes | 3.495 | -0.089 | -2.48% | 3.473 | 3.604 |
| 2003-01-07 | Martes | 3.419 | -0.075 | -2.16% | 3.408 | 3.586 |
| 2003-01-08 | Miércoles | 3.509 | +0.090 | +2.64% | 3.370 | 3.511 |
| 2003-01-09 | Jueves | 3.478 | -0.032 | -0.91% | 3.441 | 3.534 |
| 2003-01-10 | Viernes | 3.489 | +0.011 | +0.33% | 3.436 | 3.493 |
| 2003-01-13 | Lunes | 3.474 | -0.015 | -0.42% | 3.432 | 3.499 |
| 2003-01-14 | Martes | 3.441 | -0.034 | -0.97% | 3.418 | 3.498 |
| 2003-01-15 | Miércoles | 3.497 | +0.056 | +1.64% | 3.423 | 3.521 |
| 2003-01-16 | Jueves | 3.527 | +0.030 | +0.86% | 3.462 | 3.530 |
| 2003-01-17 | Viernes | 3.598 | +0.071 | +2.01% | 3.502 | 3.624 |
| 2003-01-20 | Lunes | 3.648 | +0.050 | +1.39% | 3.571 | 3.672 |
| 2003-01-21 | Martes | 3.743 | +0.095 | +2.61% | 3.585 | 3.748 |
| 2003-01-22 | Miércoles | 3.792 | +0.049 | +1.30% | 3.706 | 3.827 |
| 2003-01-23 | Jueves | 3.798 | +0.006 | +0.16% | 3.706 | 3.816 |
| 2003-01-24 | Viernes | 3.923 | +0.125 | +3.28% | 3.788 | 3.948 |
| 2003-01-27 | Lunes | 3.951 | +0.028 | +0.71% | 3.888 | 4.009 |
| 2003-01-28 | Martes | 3.937 | -0.014 | -0.35% | 3.893 | 3.964 |
| 2003-01-29 | Miércoles | 3.875 | -0.062 | -1.58% | 3.865 | 4.010 |
| 2003-01-30 | Jueves | 3.833 | -0.042 | -1.07% | 3.791 | 3.918 |
| 2003-01-31 | Viernes | 3.773 | -0.060 | -1.56% | 3.734 | 3.852 |
| 2003-02-03 | Lunes | 3.789 | +0.016 | +0.42% | 3.699 | 3.819 |
| 2003-02-04 | Martes | 3.889 | +0.100 | +2.64% | 3.780 | 3.902 |
| 2003-02-05 | Miércoles | 3.875 | -0.015 | -0.38% | 3.813 | 3.942 |
| 2003-02-06 | Jueves | 3.885 | +0.011 | +0.28% | 3.833 | 3.926 |
| 2003-02-07 | Viernes | 3.882 | -0.003 | -0.08% | 3.817 | 3.890 |
| 2003-02-10 | Lunes | 3.850 | -0.032 | -0.82% | 3.839 | 3.913 |
| 2003-02-11 | Martes | 3.855 | +0.005 | +0.12% | 3.775 | 3.864 |
| 2003-02-12 | Miércoles | 3.868 | +0.012 | +0.32% | 3.827 | 3.913 |
| 2003-02-13 | Jueves | 3.961 | +0.093 | +2.40% | 3.856 | 3.994 |
| 2003-02-14 | Viernes | 3.949 | -0.012 | -0.29% | 3.889 | 3.971 |
| 2003-02-17 | Lunes | 3.876 | -0.073 | -1.85% | 3.867 | 3.929 |
| 2003-02-18 | Martes | 3.840 | -0.036 | -0.93% | 3.822 | 3.885 |
| 2003-02-19 | Miércoles | 3.882 | +0.042 | +1.08% | 3.823 | 3.892 |
| 2003-02-20 | Jueves | 3.904 | +0.022 | +0.57% | 3.816 | 3.939 |
| 2003-02-21 | Viernes | 3.899 | -0.005 | -0.12% | 3.883 | 3.932 |
| 2003-02-24 | Lunes | 3.850 | -0.049 | -1.26% | 3.827 | 3.903 |
| 2003-02-25 | Martes | 3.855 | +0.006 | +0.15% | 3.829 | 3.921 |
| 2003-02-26 | Miércoles | 3.867 | +0.012 | +0.31% | 3.827 | 3.882 |
| 2003-02-27 | Jueves | 3.821 | -0.046 | -1.19% | 3.815 | 3.898 |
| 2003-02-28 | Viernes | 3.855 | +0.034 | +0.88% | 3.811 | 3.859 |
| 2003-03-03 | Lunes | 3.885 | +0.030 | +0.77% | 3.840 | 3.886 |
| 2003-03-04 | Martes | 3.884 | -0.001 | -0.02% | 3.871 | 3.897 |
| 2003-03-05 | Miércoles | 3.893 | +0.010 | +0.24% | 3.872 | 3.934 |
| 2003-03-06 | Jueves | 3.818 | -0.075 | -1.94% | 3.810 | 3.902 |
| 2003-03-07 | Viernes | 3.851 | +0.033 | +0.86% | 3.808 | 3.935 |
| 2003-03-10 | Lunes | 3.901 | +0.051 | +1.31% | 3.845 | 3.923 |
| 2003-03-11 | Martes | 3.858 | -0.044 | -1.12% | 3.828 | 3.955 |
| 2003-03-12 | Miércoles | 3.817 | -0.041 | -1.05% | 3.777 | 3.868 |
| 2003-03-13 | Jueves | 3.679 | -0.138 | -3.60% | 3.674 | 3.837 |
| 2003-03-14 | Viernes | 3.687 | +0.008 | +0.21% | 3.610 | 3.695 |
| 2003-03-17 | Lunes | 3.649 | -0.039 | -1.04% | 3.601 | 3.741 |
| 2003-03-18 | Martes | 3.673 | +0.024 | +0.67% | 3.552 | 3.675 |
| 2003-03-19 | Miércoles | 3.651 | -0.022 | -0.60% | 3.544 | 3.700 |
| 2003-03-20 | Jueves | 3.690 | +0.040 | +1.08% | 3.639 | 3.728 |
| 2003-03-21 | Viernes | 3.584 | -0.107 | -2.89% | 3.574 | 3.689 |
| 2003-03-24 | Lunes | 3.591 | +0.008 | +0.21% | 3.584 | 3.704 |
| 2003-03-25 | Martes | 3.574 | -0.017 | -0.48% | 3.570 | 3.713 |
| 2003-03-26 | Miércoles | 3.621 | +0.047 | +1.31% | 3.560 | 3.628 |
| 2003-03-27 | Jueves | 3.616 | -0.006 | -0.15% | 3.594 | 3.670 |
| 2003-03-28 | Viernes | 3.622 | +0.006 | +0.16% | 3.604 | 3.645 |
| 2003-03-31 | Lunes | 3.676 | +0.054 | +1.49% | 3.617 | 3.692 |
| 2003-04-01 | Martes | 3.609 | -0.067 | -1.81% | 3.595 | 3.679 |
| 2003-04-02 | Miércoles | 3.512 | -0.097 | -2.70% | 3.494 | 3.622 |
| 2003-04-03 | Jueves | 3.509 | -0.003 | -0.08% | 3.457 | 3.522 |
| 2003-04-04 | Viernes | 3.458 | -0.051 | -1.44% | 3.436 | 3.513 |
| 2003-04-07 | Lunes | 3.360 | -0.099 | -2.85% | 3.341 | 3.441 |
| 2003-04-08 | Martes | 3.421 | +0.062 | +1.84% | 3.326 | 3.426 |
| 2003-04-09 | Miércoles | 3.454 | +0.033 | +0.96% | 3.375 | 3.459 |
| 2003-04-10 | Jueves | 3.483 | +0.029 | +0.83% | 3.426 | 3.513 |
| 2003-04-11 | Viernes | 3.441 | -0.042 | -1.19% | 3.423 | 3.499 |
| 2003-04-14 | Lunes | 3.405 | -0.037 | -1.06% | 3.393 | 3.450 |
| 2003-04-15 | Martes | 3.316 | -0.089 | -2.62% | 3.311 | 3.420 |
| 2003-04-16 | Miércoles | 3.375 | +0.059 | +1.78% | 3.286 | 3.380 |
| 2003-04-17 | Jueves | 3.301 | -0.073 | -2.18% | 3.269 | 3.392 |
| 2003-04-18 | Viernes | 3.301 | +0.0002 | +0.01% | 3.295 | 3.309 |
| 2003-04-21 | Lunes | 3.300 | -0.002 | -0.05% | 3.278 | 3.314 |
| 2003-04-22 | Martes | 3.335 | +0.035 | +1.07% | 3.268 | 3.391 |
| 2003-04-23 | Miércoles | 3.291 | -0.044 | -1.33% | 3.271 | 3.339 |
| 2003-04-24 | Jueves | 3.329 | +0.039 | +1.17% | 3.275 | 3.347 |
| 2003-04-25 | Viernes | 3.320 | -0.009 | -0.28% | 3.294 | 3.359 |
| 2003-04-28 | Lunes | 3.249 | -0.071 | -2.13% | 3.233 | 3.334 |
| 2003-04-29 | Martes | 3.278 | +0.028 | +0.88% | 3.185 | 3.278 |
| 2003-04-30 | Miércoles | 3.256 | -0.022 | -0.67% | 3.192 | 3.278 |
| 2003-05-01 | Jueves | 3.270 | +0.014 | +0.42% | 3.240 | 3.287 |
| 2003-05-02 | Viernes | 3.333 | +0.063 | +1.94% | 3.237 | 3.336 |
| 2003-05-05 | Lunes | 3.439 | +0.106 | +3.17% | 3.294 | 3.440 |
| 2003-05-06 | Martes | 3.447 | +0.008 | +0.22% | 3.392 | 3.496 |
| 2003-05-07 | Miércoles | 3.349 | -0.097 | -2.82% | 3.329 | 3.462 |
| 2003-05-08 | Jueves | 3.324 | -0.025 | -0.75% | 3.270 | 3.395 |
| 2003-05-09 | Viernes | 3.300 | -0.025 | -0.74% | 3.264 | 3.355 |
| 2003-05-12 | Lunes | 3.316 | +0.017 | +0.51% | 3.299 | 3.357 |
| 2003-05-13 | Martes | 3.326 | +0.010 | +0.30% | 3.276 | 3.347 |
| 2003-05-14 | Miércoles | 3.355 | +0.028 | +0.85% | 3.294 | 3.358 |
| 2003-05-15 | Jueves | 3.418 | +0.064 | +1.90% | 3.298 | 3.420 |
| 2003-05-16 | Viernes | 3.411 | -0.008 | -0.22% | 3.374 | 3.463 |
| 2003-05-19 | Lunes | 3.489 | +0.078 | +2.28% | 3.403 | 3.515 |
| 2003-05-20 | Martes | 3.533 | +0.044 | +1.27% | 3.472 | 3.558 |
| 2003-05-21 | Miércoles | 3.501 | -0.032 | -0.90% | 3.475 | 3.562 |
| 2003-05-22 | Jueves | 3.470 | -0.031 | -0.89% | 3.464 | 3.527 |
| 2003-05-23 | Viernes | 3.451 | -0.019 | -0.56% | 3.430 | 3.519 |
| 2003-05-26 | Lunes | 3.639 | +0.189 | +5.46% | 3.412 | 3.642 |
| 2003-05-27 | Martes | 3.557 | -0.082 | -2.25% | 3.553 | 3.652 |
| 2003-05-28 | Miércoles | 3.536 | -0.022 | -0.61% | 3.522 | 3.585 |
| 2003-05-29 | Jueves | 3.502 | -0.034 | -0.97% | 3.456 | 3.544 |
| 2003-05-30 | Viernes | 3.505 | +0.004 | +0.10% | 3.469 | 3.526 |
| 2003-06-02 | Lunes | 3.481 | -0.024 | -0.68% | 3.444 | 3.521 |
| 2003-06-03 | Martes | 3.430 | -0.051 | -1.46% | 3.423 | 3.511 |
| 2003-06-04 | Miércoles | 3.393 | -0.038 | -1.10% | 3.374 | 3.460 |
| 2003-06-05 | Jueves | 3.374 | -0.019 | -0.57% | 3.364 | 3.486 |
| 2003-06-06 | Viernes | 3.366 | -0.008 | -0.24% | 3.279 | 3.400 |
| 2003-06-09 | Lunes | 3.363 | -0.003 | -0.08% | 3.341 | 3.389 |
| 2003-06-10 | Martes | 3.348 | -0.015 | -0.45% | 3.320 | 3.371 |
| 2003-06-11 | Miércoles | 3.348 | +0.001 | +0.03% | 3.335 | 3.395 |
| 2003-06-12 | Jueves | 3.371 | +0.023 | +0.68% | 3.326 | 3.401 |
| 2003-06-13 | Viernes | 3.368 | -0.003 | -0.10% | 3.345 | 3.398 |
| 2003-06-16 | Lunes | 3.397 | +0.029 | +0.87% | 3.349 | 3.408 |
| 2003-06-17 | Martes | 3.386 | -0.011 | -0.33% | 3.355 | 3.418 |
| 2003-06-18 | Miércoles | 3.377 | -0.010 | -0.28% | 3.346 | 3.413 |
| 2003-06-19 | Jueves | 3.393 | +0.017 | +0.50% | 3.343 | 3.396 |
| 2003-06-20 | Viernes | 3.358 | -0.035 | -1.04% | 3.328 | 3.394 |
| 2003-06-23 | Lunes | 3.307 | -0.051 | -1.52% | 3.278 | 3.356 |
| 2003-06-24 | Martes | 3.296 | -0.011 | -0.33% | 3.267 | 3.344 |
| 2003-06-25 | Miércoles | 3.330 | +0.033 | +1.01% | 3.275 | 3.333 |
| 2003-06-26 | Jueves | 3.308 | -0.021 | -0.64% | 3.280 | 3.332 |
| 2003-06-27 | Viernes | 3.292 | -0.016 | -0.49% | 3.270 | 3.351 |
| 2003-06-30 | Lunes | 3.266 | -0.027 | -0.81% | 3.245 | 3.310 |
| 2003-07-01 | Martes | 3.275 | +0.010 | +0.30% | 3.260 | 3.334 |
| 2003-07-02 | Miércoles | 3.265 | -0.010 | -0.30% | 3.230 | 3.283 |
| 2003-07-03 | Jueves | 3.246 | -0.019 | -0.59% | 3.212 | 3.273 |
| 2003-07-04 | Viernes | 3.261 | +0.015 | +0.46% | 3.217 | 3.267 |
| 2003-07-07 | Lunes | 3.263 | +0.002 | +0.06% | 3.215 | 3.271 |
| 2003-07-08 | Martes | 3.247 | -0.016 | -0.48% | 3.237 | 3.281 |
| 2003-07-09 | Miércoles | 3.245 | -0.002 | -0.07% | 3.229 | 3.262 |
| 2003-07-10 | Jueves | 3.289 | +0.044 | +1.35% | 3.231 | 3.311 |
| 2003-07-11 | Viernes | 3.264 | -0.025 | -0.76% | 3.259 | 3.295 |
| 2003-07-14 | Lunes | 3.233 | -0.031 | -0.96% | 3.219 | 3.274 |
| 2003-07-15 | Martes | 3.201 | -0.032 | -1.00% | 3.164 | 3.249 |
| 2003-07-16 | Miércoles | 3.193 | -0.008 | -0.25% | 3.168 | 3.234 |
| 2003-07-17 | Jueves | 3.217 | +0.025 | +0.77% | 3.164 | 3.222 |
| 2003-07-18 | Viernes | 3.255 | +0.038 | +1.17% | 3.206 | 3.262 |
| 2003-07-21 | Lunes | 3.260 | +0.005 | +0.16% | 3.244 | 3.276 |
| 2003-07-22 | Martes | 3.265 | +0.005 | +0.14% | 3.242 | 3.287 |
| 2003-07-23 | Miércoles | 3.327 | +0.062 | +1.91% | 3.259 | 3.331 |
| 2003-07-24 | Jueves | 3.314 | -0.013 | -0.40% | 3.292 | 3.337 |
| 2003-07-25 | Viernes | 3.328 | +0.014 | +0.42% | 3.297 | 3.339 |
| 2003-07-28 | Lunes | 3.326 | -0.002 | -0.05% | 3.307 | 3.336 |
| 2003-07-29 | Martes | 3.359 | +0.033 | +1.00% | 3.314 | 3.377 |
| 2003-07-30 | Miércoles | 3.389 | +0.030 | +0.88% | 3.334 | 3.392 |
| 2003-07-31 | Jueves | 3.333 | -0.056 | -1.65% | 3.295 | 3.376 |
| 2003-08-01 | Viernes | 3.414 | +0.081 | +2.45% | 3.296 | 3.417 |
| 2003-08-04 | Lunes | 3.485 | +0.071 | +2.06% | 3.481 | 3.486 |
| 2003-08-05 | Martes | 3.429 | -0.056 | -1.62% | 3.415 | 3.491 |
| 2003-08-06 | Miércoles | 3.459 | +0.031 | +0.90% | 3.410 | 3.498 |
| 2003-08-07 | Jueves | 3.400 | -0.059 | -1.71% | 3.379 | 3.478 |
| 2003-08-08 | Viernes | 3.378 | -0.022 | -0.66% | 3.352 | 3.415 |
| 2003-08-11 | Lunes | 3.419 | +0.041 | +1.22% | 3.357 | 3.454 |
| 2003-08-12 | Martes | 3.416 | -0.003 | -0.10% | 3.383 | 3.429 |
| 2003-08-13 | Miércoles | 3.405 | -0.010 | -0.30% | 3.392 | 3.441 |
| 2003-08-14 | Jueves | 3.391 | -0.014 | -0.42% | 3.362 | 3.414 |
| 2003-08-15 | Viernes | 3.368 | -0.023 | -0.68% | 3.356 | 3.392 |
| 2003-08-18 | Lunes | 3.337 | -0.031 | -0.91% | 3.310 | 3.371 |
| 2003-08-19 | Martes | 3.337 | 0.000 | 0% | 3.307 | 3.349 |
| 2003-08-20 | Miércoles | 3.341 | +0.004 | +0.12% | 3.305 | 3.351 |
| 2003-08-21 | Jueves | 3.282 | -0.059 | -1.77% | 3.267 | 3.343 |
| 2003-08-22 | Viernes | 3.251 | -0.031 | -0.94% | 3.233 | 3.287 |
| 2003-08-25 | Lunes | 3.262 | +0.011 | +0.33% | 3.234 | 3.268 |
| 2003-08-26 | Martes | 3.227 | -0.035 | -1.07% | 3.223 | 3.265 |
| 2003-08-27 | Miércoles | 3.217 | -0.010 | -0.30% | 3.205 | 3.255 |
| 2003-08-28 | Jueves | 3.217 | -0.0001 | -0.003% | 3.187 | 3.232 |
| 2003-08-29 | Viernes | 3.270 | +0.053 | +1.66% | 3.212 | 3.274 |
| 2003-09-01 | Lunes | 3.277 | +0.007 | +0.20% | 3.258 | 3.285 |
| 2003-09-02 | Martes | 3.195 | -0.082 | -2.51% | 3.188 | 3.278 |
| 2003-09-03 | Miércoles | 3.217 | +0.022 | +0.68% | 3.175 | 3.255 |
| 2003-09-04 | Jueves | 3.214 | -0.003 | -0.08% | 3.181 | 3.255 |
| 2003-09-05 | Viernes | 3.228 | +0.014 | +0.43% | 3.184 | 3.264 |
| 2003-09-08 | Lunes | 3.267 | +0.039 | +1.22% | 3.251 | 3.267 |
| 2003-09-09 | Martes | 3.282 | +0.014 | +0.44% | 3.251 | 3.304 |
| 2003-09-10 | Miércoles | 3.241 | -0.040 | -1.23% | 3.227 | 3.299 |
| 2003-09-11 | Jueves | 3.265 | +0.023 | +0.73% | 3.200 | 3.278 |
| 2003-09-12 | Viernes | 3.277 | +0.012 | +0.37% | 3.229 | 3.290 |
| 2003-09-15 | Lunes | 3.257 | -0.020 | -0.61% | 3.245 | 3.292 |
| 2003-09-16 | Martes | 3.257 | 0.000 | 0% | 3.226 | 3.267 |
| 2003-09-17 | Miércoles | 3.280 | +0.023 | +0.71% | 3.236 | 3.296 |
| 2003-09-18 | Jueves | 3.265 | -0.015 | -0.46% | 3.243 | 3.293 |
| 2003-09-19 | Viernes | 3.303 | +0.039 | +1.19% | 3.258 | 3.316 |
| 2003-09-22 | Lunes | 3.327 | +0.023 | +0.71% | 3.310 | 3.341 |
| 2003-09-23 | Martes | 3.354 | +0.027 | +0.82% | 3.313 | 3.363 |
| 2003-09-24 | Miércoles | 3.351 | -0.003 | -0.09% | 3.328 | 3.376 |
| 2003-09-25 | Jueves | 3.378 | +0.027 | +0.79% | 3.337 | 3.386 |
| 2003-09-26 | Viernes | 3.366 | -0.012 | -0.35% | 3.345 | 3.398 |
| 2003-09-29 | Lunes | 3.393 | +0.027 | +0.79% | 3.337 | 3.409 |
| 2003-09-30 | Martes | 3.373 | -0.020 | -0.58% | 3.365 | 3.438 |
| 2003-10-01 | Miércoles | 3.395 | +0.023 | +0.67% | 3.358 | 3.412 |
| 2003-10-02 | Jueves | 3.371 | -0.025 | -0.73% | 3.367 | 3.414 |
| 2003-10-03 | Viernes | 3.342 | -0.029 | -0.85% | 3.330 | 3.386 |
| 2003-10-06 | Lunes | 3.358 | +0.017 | +0.50% | 3.325 | 3.372 |
| 2003-10-07 | Martes | 3.360 | +0.002 | +0.05% | 3.350 | 3.396 |
| 2003-10-08 | Miércoles | 3.355 | -0.005 | -0.16% | 3.342 | 3.383 |
| 2003-10-09 | Jueves | 3.321 | -0.034 | -1.02% | 3.301 | 3.371 |
| 2003-10-10 | Viernes | 3.339 | +0.018 | +0.55% | 3.310 | 3.372 |
| 2003-10-13 | Lunes | 3.330 | -0.009 | -0.27% | 3.295 | 3.343 |
| 2003-10-14 | Martes | 3.326 | -0.004 | -0.12% | 3.285 | 3.332 |
| 2003-10-15 | Miércoles | 3.301 | -0.025 | -0.76% | 3.270 | 3.333 |
| 2003-10-16 | Jueves | 3.305 | +0.004 | +0.13% | 3.280 | 3.322 |
| 2003-10-17 | Viernes | 3.352 | +0.047 | +1.42% | 3.296 | 3.353 |
| 2003-10-20 | Lunes | 3.329 | -0.023 | -0.70% | 3.325 | 3.368 |
| 2003-10-21 | Martes | 3.322 | -0.007 | -0.21% | 3.311 | 3.356 |
| 2003-10-22 | Miércoles | 3.376 | +0.054 | +1.64% | 3.314 | 3.389 |
| 2003-10-23 | Jueves | 3.382 | +0.006 | +0.17% | 3.370 | 3.383 |
| 2003-10-24 | Viernes | 3.384 | +0.002 | +0.05% | 3.362 | 3.404 |
| 2003-10-27 | Lunes | 3.378 | -0.005 | -0.15% | 3.360 | 3.395 |
| 2003-10-28 | Martes | 3.325 | -0.053 | -1.58% | 3.320 | 3.380 |
| 2003-10-29 | Miércoles | 3.309 | -0.016 | -0.48% | 3.306 | 3.348 |
| 2003-10-30 | Jueves | 3.314 | +0.004 | +0.13% | 3.305 | 3.351 |
| 2003-10-31 | Viernes | 3.321 | +0.007 | +0.21% | 3.297 | 3.350 |
| 2003-11-03 | Lunes | 3.267 | -0.054 | -1.62% | 3.255 | 3.329 |
| 2003-11-04 | Martes | 3.293 | +0.026 | +0.79% | 3.256 | 3.294 |
| 2003-11-05 | Miércoles | 3.281 | -0.012 | -0.36% | 3.255 | 3.293 |
| 2003-11-06 | Jueves | 3.282 | +0.002 | +0.05% | 3.255 | 3.293 |
| 2003-11-07 | Viernes | 3.296 | +0.013 | +0.40% | 3.248 | 3.308 |
| 2003-11-10 | Lunes | 3.311 | +0.016 | +0.48% | 3.282 | 3.326 |
| 2003-11-11 | Martes | 3.346 | +0.034 | +1.04% | 3.297 | 3.352 |
| 2003-11-12 | Miércoles | 3.377 | +0.031 | +0.93% | 3.342 | 3.401 |
| 2003-11-13 | Jueves | 3.456 | +0.079 | +2.35% | 3.371 | 3.468 |
| 2003-11-14 | Viernes | 3.475 | +0.018 | +0.53% | 3.442 | 3.478 |
| 2003-11-17 | Lunes | 3.456 | -0.019 | -0.54% | 3.426 | 3.508 |
| 2003-11-18 | Martes | 3.532 | +0.076 | +2.20% | 3.440 | 3.536 |
| 2003-11-19 | Miércoles | 3.499 | -0.032 | -0.92% | 3.488 | 3.539 |
| 2003-11-20 | Jueves | 3.500 | +0.0004 | +0.01% | 3.487 | 3.535 |
| 2003-11-21 | Viernes | 3.474 | -0.026 | -0.73% | 3.470 | 3.503 |
| 2003-11-24 | Lunes | 3.436 | -0.038 | -1.09% | 3.421 | 3.485 |
| 2003-11-25 | Martes | 3.454 | +0.018 | +0.52% | 3.424 | 3.469 |
| 2003-11-26 | Miércoles | 3.519 | +0.065 | +1.87% | 3.447 | 3.523 |
| 2003-11-27 | Jueves | 3.504 | -0.014 | -0.41% | 3.485 | 3.525 |
| 2003-11-28 | Viernes | 3.534 | +0.030 | +0.84% | 3.499 | 3.544 |
| 2003-12-01 | Lunes | 3.496 | -0.038 | -1.07% | 3.487 | 3.549 |
| 2003-12-02 | Martes | 3.543 | +0.047 | +1.34% | 3.485 | 3.548 |
| 2003-12-03 | Miércoles | 3.545 | +0.003 | +0.07% | 3.525 | 3.564 |
| 2003-12-04 | Jueves | 3.565 | +0.020 | +0.56% | 3.524 | 3.576 |
| 2003-12-05 | Viernes | 3.570 | +0.005 | +0.15% | 3.538 | 3.575 |
| 2003-12-08 | Lunes | 3.595 | +0.024 | +0.67% | 3.558 | 3.603 |
| 2003-12-09 | Martes | 3.603 | +0.009 | +0.24% | 3.567 | 3.612 |
| 2003-12-10 | Miércoles | 3.601 | -0.002 | -0.05% | 3.559 | 3.612 |
| 2003-12-11 | Jueves | 3.590 | -0.011 | -0.32% | 3.559 | 3.602 |
| 2003-12-12 | Viernes | 3.605 | +0.015 | +0.42% | 3.588 | 3.624 |
| 2003-12-15 | Lunes | 3.595 | -0.010 | -0.28% | 3.555 | 3.608 |
| 2003-12-16 | Martes | 3.626 | +0.031 | +0.87% | 3.591 | 3.633 |
| 2003-12-17 | Miércoles | 3.638 | +0.011 | +0.31% | 3.604 | 3.644 |
| 2003-12-18 | Jueves | 3.645 | +0.008 | +0.21% | 3.618 | 3.655 |
| 2003-12-19 | Viernes | 3.617 | -0.028 | -0.78% | 3.606 | 3.649 |
| 2003-12-22 | Lunes | 3.616 | -0.001 | -0.03% | 3.608 | 3.644 |
| 2003-12-23 | Martes | 3.604 | -0.012 | -0.32% | 3.599 | 3.632 |
| 2003-12-24 | Miércoles | 3.623 | +0.019 | +0.51% | 3.598 | 3.628 |
| 2003-12-25 | Jueves | 3.621 | -0.002 | -0.06% | 3.611 | 3.631 |
| 2003-12-26 | Viernes | 3.606 | -0.015 | -0.40% | 3.597 | 3.628 |
| 2003-12-29 | Lunes | 3.587 | -0.019 | -0.53% | 3.559 | 3.640 |
| 2003-12-30 | Martes | 3.633 | +0.046 | +1.28% | 3.575 | 3.655 |
| 2003-12-31 | Miércoles | 3.640 | +0.007 | +0.20% | 3.615 | 3.670 |