Al finalizar el 2004 el euro cotizó a 3.601 reales brasileños. El precio bajó 0.0234 reales (-0.65%) desde el inicio del año, cuando cotizaba a €3.625. El precio promedio fue de R$3.635.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el euro cerró a 3.625 reales brasileños, fluctuando entre 3.604 y 3.644 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 3.625 | -0.015 | -0.42% | 3.604 | 3.644 |
| 2004-01-02 | Viernes | 3.622 | -0.003 | -0.08% | 3.610 | 3.661 |
| 2004-01-05 | Lunes | 3.605 | -0.017 | -0.47% | 3.601 | 3.654 |
| 2004-01-06 | Martes | 3.646 | +0.041 | +1.15% | 3.604 | 3.664 |
| 2004-01-07 | Miércoles | 3.614 | -0.032 | -0.88% | 3.600 | 3.656 |
| 2004-01-08 | Jueves | 3.633 | +0.019 | +0.53% | 3.584 | 3.650 |
| 2004-01-09 | Viernes | 3.635 | +0.002 | +0.04% | 3.610 | 3.661 |
| 2004-01-12 | Lunes | 3.544 | -0.091 | -2.49% | 3.539 | 3.655 |
| 2004-01-13 | Martes | 3.594 | +0.049 | +1.39% | 3.522 | 3.605 |
| 2004-01-14 | Miércoles | 3.559 | -0.035 | -0.98% | 3.542 | 3.600 |
| 2004-01-15 | Jueves | 3.540 | -0.019 | -0.53% | 3.522 | 3.567 |
| 2004-01-16 | Viernes | 3.504 | -0.036 | -1.01% | 3.481 | 3.549 |
| 2004-01-19 | Lunes | 3.507 | +0.002 | +0.07% | 3.487 | 3.542 |
| 2004-01-20 | Martes | 3.569 | +0.063 | +1.79% | 3.501 | 3.578 |
| 2004-01-21 | Miércoles | 3.586 | +0.017 | +0.47% | 3.562 | 3.603 |
| 2004-01-22 | Jueves | 3.608 | +0.022 | +0.60% | 3.585 | 3.629 |
| 2004-01-23 | Viernes | 3.578 | -0.030 | -0.84% | 3.566 | 3.624 |
| 2004-01-26 | Lunes | 3.559 | -0.019 | -0.53% | 3.543 | 3.587 |
| 2004-01-27 | Martes | 3.625 | +0.066 | +1.86% | 3.534 | 3.631 |
| 2004-01-28 | Miércoles | 3.628 | +0.003 | +0.09% | 3.603 | 3.663 |
| 2004-01-29 | Jueves | 3.638 | +0.010 | +0.28% | 3.606 | 3.683 |
| 2004-01-30 | Viernes | 3.659 | +0.021 | +0.58% | 3.609 | 3.674 |
| 2004-02-02 | Lunes | 3.643 | -0.017 | -0.46% | 3.623 | 3.692 |
| 2004-02-03 | Martes | 3.654 | +0.011 | +0.30% | 3.637 | 3.702 |
| 2004-02-04 | Miércoles | 3.670 | +0.016 | +0.45% | 3.621 | 3.680 |
| 2004-02-05 | Jueves | 3.693 | +0.023 | +0.63% | 3.655 | 3.713 |
| 2004-02-06 | Viernes | 3.725 | +0.032 | +0.87% | 3.682 | 3.751 |
| 2004-02-09 | Lunes | 3.715 | -0.010 | -0.26% | 3.692 | 3.745 |
| 2004-02-10 | Martes | 3.706 | -0.009 | -0.24% | 3.694 | 3.743 |
| 2004-02-11 | Miércoles | 3.722 | +0.015 | +0.42% | 3.686 | 3.746 |
| 2004-02-12 | Jueves | 3.716 | -0.006 | -0.17% | 3.701 | 3.738 |
| 2004-02-13 | Viernes | 3.700 | -0.015 | -0.41% | 3.693 | 3.750 |
| 2004-02-16 | Lunes | 3.723 | +0.022 | +0.61% | 3.692 | 3.724 |
| 2004-02-17 | Martes | 3.754 | +0.032 | +0.85% | 3.714 | 3.759 |
| 2004-02-18 | Miércoles | 3.739 | -0.015 | -0.41% | 3.722 | 3.781 |
| 2004-02-19 | Jueves | 3.770 | +0.031 | +0.82% | 3.722 | 3.773 |
| 2004-02-20 | Viernes | 3.709 | -0.061 | -1.61% | 3.699 | 3.816 |
| 2004-02-23 | Lunes | 3.716 | +0.008 | +0.21% | 3.684 | 3.727 |
| 2004-02-24 | Martes | 3.754 | +0.038 | +1.02% | 3.705 | 3.763 |
| 2004-02-25 | Miércoles | 3.673 | -0.082 | -2.17% | 3.647 | 3.760 |
| 2004-02-26 | Jueves | 3.633 | -0.040 | -1.09% | 3.622 | 3.680 |
| 2004-02-27 | Viernes | 3.625 | -0.008 | -0.22% | 3.607 | 3.645 |
| 2004-03-01 | Lunes | 3.607 | -0.018 | -0.49% | 3.584 | 3.645 |
| 2004-03-02 | Martes | 3.527 | -0.080 | -2.22% | 3.523 | 3.625 |
| 2004-03-03 | Miércoles | 3.514 | -0.013 | -0.37% | 3.471 | 3.528 |
| 2004-03-04 | Jueves | 3.527 | +0.013 | +0.36% | 3.492 | 3.535 |
| 2004-03-05 | Viernes | 3.550 | +0.023 | +0.65% | 3.511 | 3.585 |
| 2004-03-08 | Lunes | 3.571 | +0.022 | +0.61% | 3.523 | 3.573 |
| 2004-03-09 | Martes | 3.555 | -0.017 | -0.46% | 3.530 | 3.587 |
| 2004-03-10 | Miércoles | 3.566 | +0.011 | +0.31% | 3.516 | 3.574 |
| 2004-03-11 | Jueves | 3.604 | +0.038 | +1.07% | 3.520 | 3.609 |
| 2004-03-12 | Viernes | 3.544 | -0.060 | -1.66% | 3.529 | 3.614 |
| 2004-03-15 | Lunes | 3.562 | +0.018 | +0.51% | 3.535 | 3.575 |
| 2004-03-16 | Martes | 3.555 | -0.007 | -0.19% | 3.543 | 3.598 |
| 2004-03-17 | Miércoles | 3.561 | +0.006 | +0.16% | 3.530 | 3.572 |
| 2004-03-18 | Jueves | 3.599 | +0.038 | +1.06% | 3.551 | 3.628 |
| 2004-03-19 | Viernes | 3.562 | -0.037 | -1.02% | 3.553 | 3.607 |
| 2004-03-22 | Lunes | 3.587 | +0.025 | +0.69% | 3.546 | 3.610 |
| 2004-03-23 | Martes | 3.600 | +0.014 | +0.38% | 3.560 | 3.608 |
| 2004-03-24 | Miércoles | 3.558 | -0.042 | -1.17% | 3.545 | 3.608 |
| 2004-03-25 | Jueves | 3.571 | +0.012 | +0.35% | 3.538 | 3.580 |
| 2004-03-26 | Viernes | 3.567 | -0.003 | -0.09% | 3.544 | 3.598 |
| 2004-03-29 | Lunes | 3.568 | +0.001 | +0.02% | 3.538 | 3.575 |
| 2004-03-30 | Martes | 3.538 | -0.030 | -0.83% | 3.536 | 3.594 |
| 2004-03-31 | Miércoles | 3.565 | +0.027 | +0.75% | 3.536 | 3.592 |
| 2004-04-01 | Jueves | 3.572 | +0.007 | +0.19% | 3.543 | 3.584 |
| 2004-04-02 | Viernes | 3.512 | -0.059 | -1.66% | 3.499 | 3.575 |
| 2004-04-05 | Lunes | 3.455 | -0.058 | -1.64% | 3.444 | 3.508 |
| 2004-04-06 | Martes | 3.488 | +0.033 | +0.96% | 3.444 | 3.497 |
| 2004-04-07 | Miércoles | 3.504 | +0.016 | +0.46% | 3.467 | 3.509 |
| 2004-04-08 | Jueves | 3.486 | -0.018 | -0.52% | 3.460 | 3.519 |
| 2004-04-09 | Viernes | 3.487 | +0.001 | +0.04% | 3.479 | 3.496 |
| 2004-04-12 | Lunes | 3.481 | -0.007 | -0.19% | 3.474 | 3.495 |
| 2004-04-13 | Martes | 3.454 | -0.027 | -0.77% | 3.427 | 3.481 |
| 2004-04-14 | Miércoles | 3.455 | +0.001 | +0.02% | 3.432 | 3.462 |
| 2004-04-15 | Jueves | 3.499 | +0.044 | +1.28% | 3.428 | 3.504 |
| 2004-04-16 | Viernes | 3.496 | -0.003 | -0.08% | 3.475 | 3.513 |
| 2004-04-19 | Lunes | 3.492 | -0.004 | -0.12% | 3.485 | 3.514 |
| 2004-04-20 | Martes | 3.473 | -0.019 | -0.55% | 3.452 | 3.491 |
| 2004-04-21 | Miércoles | 3.461 | -0.012 | -0.34% | 3.455 | 3.488 |
| 2004-04-22 | Jueves | 3.485 | +0.024 | +0.70% | 3.442 | 3.495 |
| 2004-04-23 | Viernes | 3.446 | -0.039 | -1.12% | 3.433 | 3.495 |
| 2004-04-26 | Lunes | 3.451 | +0.005 | +0.13% | 3.421 | 3.459 |
| 2004-04-27 | Martes | 3.481 | +0.031 | +0.89% | 3.441 | 3.488 |
| 2004-04-28 | Miércoles | 3.511 | +0.030 | +0.86% | 3.456 | 3.513 |
| 2004-04-29 | Jueves | 3.547 | +0.036 | +1.03% | 3.475 | 3.563 |
| 2004-04-30 | Viernes | 3.514 | -0.033 | -0.93% | 3.509 | 3.550 |
| 2004-05-03 | Lunes | 3.555 | +0.041 | +1.16% | 3.501 | 3.575 |
| 2004-05-04 | Martes | 3.595 | +0.040 | +1.13% | 3.551 | 3.604 |
| 2004-05-05 | Miércoles | 3.592 | -0.004 | -0.10% | 3.577 | 3.611 |
| 2004-05-06 | Jueves | 3.619 | +0.028 | +0.77% | 3.572 | 3.635 |
| 2004-05-07 | Viernes | 3.639 | +0.020 | +0.55% | 3.577 | 3.673 |
| 2004-05-10 | Lunes | 3.718 | +0.079 | +2.17% | 3.612 | 3.732 |
| 2004-05-11 | Martes | 3.650 | -0.068 | -1.83% | 3.638 | 3.736 |
| 2004-05-12 | Miércoles | 3.728 | +0.078 | +2.13% | 3.634 | 3.754 |
| 2004-05-13 | Jueves | 3.704 | -0.024 | -0.64% | 3.668 | 3.745 |
| 2004-05-14 | Viernes | 3.671 | -0.032 | -0.88% | 3.647 | 3.712 |
| 2004-05-17 | Lunes | 3.752 | +0.081 | +2.20% | 3.669 | 3.776 |
| 2004-05-18 | Martes | 3.742 | -0.010 | -0.27% | 3.700 | 3.761 |
| 2004-05-19 | Miércoles | 3.791 | +0.049 | +1.30% | 3.699 | 3.792 |
| 2004-05-20 | Jueves | 3.837 | +0.046 | +1.21% | 3.725 | 3.848 |
| 2004-05-21 | Viernes | 3.832 | -0.004 | -0.11% | 3.818 | 3.905 |
| 2004-05-24 | Lunes | 3.816 | -0.016 | -0.43% | 3.770 | 3.845 |
| 2004-05-25 | Martes | 3.796 | -0.020 | -0.53% | 3.791 | 3.842 |
| 2004-05-26 | Miércoles | 3.843 | +0.047 | +1.24% | 3.781 | 3.857 |
| 2004-05-27 | Jueves | 3.829 | -0.014 | -0.36% | 3.823 | 3.884 |
| 2004-05-28 | Viernes | 3.777 | -0.051 | -1.34% | 3.768 | 3.835 |
| 2004-05-31 | Lunes | 3.886 | +0.109 | +2.88% | 3.751 | 3.904 |
| 2004-06-01 | Martes | 3.854 | -0.032 | -0.82% | 3.833 | 3.910 |
| 2004-06-02 | Miércoles | 3.823 | -0.032 | -0.83% | 3.804 | 3.870 |
| 2004-06-03 | Jueves | 3.856 | +0.034 | +0.88% | 3.809 | 3.872 |
| 2004-06-04 | Viernes | 3.839 | -0.017 | -0.44% | 3.824 | 3.873 |
| 2004-06-07 | Lunes | 3.832 | -0.007 | -0.18% | 3.820 | 3.866 |
| 2004-06-08 | Martes | 3.813 | -0.019 | -0.50% | 3.807 | 3.847 |
| 2004-06-09 | Miércoles | 3.763 | -0.050 | -1.30% | 3.747 | 3.816 |
| 2004-06-10 | Jueves | 3.783 | +0.020 | +0.52% | 3.745 | 3.792 |
| 2004-06-11 | Viernes | 3.773 | -0.010 | -0.26% | 3.736 | 3.787 |
| 2004-06-14 | Lunes | 3.817 | +0.044 | +1.17% | 3.752 | 3.826 |
| 2004-06-15 | Martes | 3.806 | -0.011 | -0.29% | 3.772 | 3.834 |
| 2004-06-16 | Miércoles | 3.761 | -0.045 | -1.18% | 3.755 | 3.808 |
| 2004-06-17 | Jueves | 3.768 | +0.006 | +0.17% | 3.751 | 3.788 |
| 2004-06-18 | Viernes | 3.812 | +0.044 | +1.17% | 3.741 | 3.814 |
| 2004-06-21 | Lunes | 3.795 | -0.017 | -0.44% | 3.770 | 3.814 |
| 2004-06-22 | Martes | 3.797 | +0.001 | +0.03% | 3.777 | 3.805 |
| 2004-06-23 | Miércoles | 3.758 | -0.039 | -1.02% | 3.753 | 3.822 |
| 2004-06-24 | Jueves | 3.766 | +0.008 | +0.21% | 3.753 | 3.801 |
| 2004-06-25 | Viernes | 3.786 | +0.021 | +0.55% | 3.741 | 3.788 |
| 2004-06-28 | Lunes | 3.808 | +0.022 | +0.58% | 3.769 | 3.825 |
| 2004-06-29 | Martes | 3.758 | -0.050 | -1.32% | 3.742 | 3.816 |
| 2004-06-30 | Miércoles | 3.760 | +0.002 | +0.06% | 3.706 | 3.810 |
| 2004-07-01 | Jueves | 3.739 | -0.021 | -0.55% | 3.729 | 3.818 |
| 2004-07-02 | Viernes | 3.745 | +0.006 | +0.15% | 3.729 | 3.785 |
| 2004-07-05 | Lunes | 3.715 | -0.030 | -0.81% | 3.707 | 3.748 |
| 2004-07-06 | Martes | 3.750 | +0.035 | +0.94% | 3.708 | 3.754 |
| 2004-07-07 | Miércoles | 3.755 | +0.006 | +0.15% | 3.739 | 3.782 |
| 2004-07-08 | Jueves | 3.791 | +0.035 | +0.95% | 3.742 | 3.800 |
| 2004-07-09 | Viernes | 3.777 | -0.014 | -0.36% | 3.760 | 3.799 |
| 2004-07-12 | Lunes | 3.767 | -0.010 | -0.28% | 3.754 | 3.787 |
| 2004-07-13 | Martes | 3.750 | -0.017 | -0.44% | 3.731 | 3.770 |
| 2004-07-14 | Miércoles | 3.747 | -0.003 | -0.08% | 3.734 | 3.775 |
| 2004-07-15 | Jueves | 3.731 | -0.017 | -0.44% | 3.711 | 3.751 |
| 2004-07-16 | Viernes | 3.735 | +0.004 | +0.11% | 3.700 | 3.741 |
| 2004-07-19 | Lunes | 3.727 | -0.008 | -0.21% | 3.709 | 3.743 |
| 2004-07-20 | Martes | 3.706 | -0.021 | -0.56% | 3.694 | 3.731 |
| 2004-07-21 | Miércoles | 3.715 | +0.009 | +0.25% | 3.680 | 3.734 |
| 2004-07-22 | Jueves | 3.726 | +0.011 | +0.29% | 3.701 | 3.754 |
| 2004-07-23 | Viernes | 3.696 | -0.030 | -0.81% | 3.677 | 3.728 |
| 2004-07-26 | Lunes | 3.735 | +0.039 | +1.07% | 3.692 | 3.740 |
| 2004-07-27 | Martes | 3.695 | -0.041 | -1.09% | 3.684 | 3.745 |
| 2004-07-28 | Miércoles | 3.670 | -0.025 | -0.68% | 3.664 | 3.701 |
| 2004-07-29 | Jueves | 3.659 | -0.010 | -0.28% | 3.641 | 3.690 |
| 2004-07-30 | Viernes | 3.650 | -0.009 | -0.25% | 3.631 | 3.670 |
| 2004-08-02 | Lunes | 3.663 | +0.012 | +0.34% | 3.651 | 3.689 |
| 2004-08-03 | Martes | 3.676 | +0.014 | +0.37% | 3.651 | 3.695 |
| 2004-08-04 | Miércoles | 3.681 | +0.004 | +0.12% | 3.652 | 3.692 |
| 2004-08-05 | Jueves | 3.704 | +0.023 | +0.64% | 3.672 | 3.707 |
| 2004-08-06 | Viernes | 3.724 | +0.020 | +0.54% | 3.691 | 3.749 |
| 2004-08-09 | Lunes | 3.732 | +0.008 | +0.21% | 3.705 | 3.737 |
| 2004-08-10 | Martes | 3.710 | -0.022 | -0.58% | 3.700 | 3.736 |
| 2004-08-11 | Miércoles | 3.709 | -0.001 | -0.03% | 3.694 | 3.725 |
| 2004-08-12 | Jueves | 3.719 | +0.010 | +0.26% | 3.692 | 3.728 |
| 2004-08-13 | Viernes | 3.738 | +0.019 | +0.52% | 3.694 | 3.745 |
| 2004-08-16 | Lunes | 3.717 | -0.021 | -0.57% | 3.706 | 3.743 |
| 2004-08-17 | Martes | 3.705 | -0.012 | -0.33% | 3.687 | 3.725 |
| 2004-08-18 | Miércoles | 3.677 | -0.027 | -0.74% | 3.663 | 3.711 |
| 2004-08-19 | Jueves | 3.693 | +0.016 | +0.42% | 3.663 | 3.696 |
| 2004-08-20 | Viernes | 3.653 | -0.040 | -1.08% | 3.643 | 3.701 |
| 2004-08-23 | Lunes | 3.601 | -0.053 | -1.44% | 3.587 | 3.653 |
| 2004-08-24 | Martes | 3.571 | -0.029 | -0.82% | 3.560 | 3.612 |
| 2004-08-25 | Miércoles | 3.566 | -0.005 | -0.15% | 3.556 | 3.587 |
| 2004-08-26 | Jueves | 3.579 | +0.013 | +0.36% | 3.552 | 3.585 |
| 2004-08-27 | Viernes | 3.545 | -0.033 | -0.92% | 3.540 | 3.590 |
| 2004-08-30 | Lunes | 3.548 | +0.003 | +0.08% | 3.535 | 3.574 |
| 2004-08-31 | Martes | 3.567 | +0.019 | +0.53% | 3.541 | 3.583 |
| 2004-09-01 | Miércoles | 3.575 | +0.008 | +0.21% | 3.552 | 3.584 |
| 2004-09-02 | Jueves | 3.578 | +0.003 | +0.09% | 3.561 | 3.579 |
| 2004-09-03 | Viernes | 3.527 | -0.051 | -1.42% | 3.521 | 3.590 |
| 2004-09-06 | Lunes | 3.509 | -0.018 | -0.51% | 3.506 | 3.537 |
| 2004-09-07 | Martes | 3.511 | +0.002 | +0.05% | 3.504 | 3.521 |
| 2004-09-08 | Miércoles | 3.533 | +0.023 | +0.65% | 3.484 | 3.538 |
| 2004-09-09 | Jueves | 3.546 | +0.013 | +0.36% | 3.522 | 3.550 |
| 2004-09-10 | Viernes | 3.560 | +0.014 | +0.40% | 3.535 | 3.570 |
| 2004-09-13 | Lunes | 3.566 | +0.006 | +0.17% | 3.543 | 3.570 |
| 2004-09-14 | Martes | 3.561 | -0.005 | -0.15% | 3.553 | 3.588 |
| 2004-09-15 | Miércoles | 3.528 | -0.033 | -0.93% | 3.515 | 3.567 |
| 2004-09-16 | Jueves | 3.517 | -0.011 | -0.31% | 3.497 | 3.533 |
| 2004-09-17 | Viernes | 3.499 | -0.018 | -0.51% | 3.486 | 3.527 |
| 2004-09-20 | Lunes | 3.500 | +0.001 | +0.04% | 3.462 | 3.503 |
| 2004-09-21 | Martes | 3.534 | +0.033 | +0.96% | 3.494 | 3.548 |
| 2004-09-22 | Miércoles | 3.539 | +0.006 | +0.16% | 3.493 | 3.540 |
| 2004-09-23 | Jueves | 3.535 | -0.004 | -0.12% | 3.518 | 3.555 |
| 2004-09-24 | Viernes | 3.524 | -0.010 | -0.29% | 3.507 | 3.567 |
| 2004-09-27 | Lunes | 3.535 | +0.010 | +0.30% | 3.511 | 3.540 |
| 2004-09-28 | Martes | 3.531 | -0.004 | -0.12% | 3.517 | 3.555 |
| 2004-09-29 | Miércoles | 3.519 | -0.011 | -0.32% | 3.505 | 3.540 |
| 2004-09-30 | Jueves | 3.556 | +0.036 | +1.03% | 3.508 | 3.562 |
| 2004-10-01 | Viernes | 3.521 | -0.035 | -0.97% | 3.514 | 3.558 |
| 2004-10-04 | Lunes | 3.473 | -0.048 | -1.37% | 3.453 | 3.518 |
| 2004-10-05 | Martes | 3.477 | +0.004 | +0.12% | 3.458 | 3.490 |
| 2004-10-06 | Miércoles | 3.491 | +0.014 | +0.40% | 3.465 | 3.493 |
| 2004-10-07 | Jueves | 3.501 | +0.011 | +0.30% | 3.478 | 3.516 |
| 2004-10-08 | Viernes | 3.514 | +0.013 | +0.37% | 3.482 | 3.522 |
| 2004-10-11 | Lunes | 3.490 | -0.024 | -0.68% | 3.485 | 3.517 |
| 2004-10-12 | Martes | 3.475 | -0.016 | -0.44% | 3.472 | 3.493 |
| 2004-10-13 | Miércoles | 3.509 | +0.035 | +0.99% | 3.452 | 3.515 |
| 2004-10-14 | Jueves | 3.559 | +0.050 | +1.42% | 3.500 | 3.571 |
| 2004-10-15 | Viernes | 3.561 | +0.002 | +0.05% | 3.543 | 3.601 |
| 2004-10-18 | Lunes | 3.572 | +0.011 | +0.31% | 3.550 | 3.586 |
| 2004-10-19 | Martes | 3.603 | +0.031 | +0.88% | 3.556 | 3.614 |
| 2004-10-20 | Miércoles | 3.614 | +0.011 | +0.31% | 3.592 | 3.651 |
| 2004-10-21 | Jueves | 3.606 | -0.009 | -0.24% | 3.583 | 3.631 |
| 2004-10-22 | Viernes | 3.642 | +0.036 | +1.00% | 3.575 | 3.643 |
| 2004-10-25 | Lunes | 3.694 | +0.052 | +1.43% | 3.647 | 3.705 |
| 2004-10-26 | Martes | 3.652 | -0.042 | -1.13% | 3.648 | 3.705 |
| 2004-10-27 | Miércoles | 3.632 | -0.021 | -0.57% | 3.622 | 3.668 |
| 2004-10-28 | Jueves | 3.648 | +0.017 | +0.47% | 3.607 | 3.666 |
| 2004-10-29 | Viernes | 3.656 | +0.007 | +0.19% | 3.626 | 3.672 |
| 2004-11-01 | Lunes | 3.638 | -0.017 | -0.47% | 3.633 | 3.669 |
| 2004-11-02 | Martes | 3.631 | -0.008 | -0.21% | 3.600 | 3.640 |
| 2004-11-03 | Miércoles | 3.626 | -0.005 | -0.13% | 3.597 | 3.637 |
| 2004-11-04 | Jueves | 3.626 | +0.001 | +0.02% | 3.614 | 3.649 |
| 2004-11-05 | Viernes | 3.656 | +0.029 | +0.81% | 3.598 | 3.657 |
| 2004-11-08 | Lunes | 3.665 | +0.010 | +0.26% | 3.638 | 3.678 |
| 2004-11-09 | Martes | 3.647 | -0.019 | -0.50% | 3.639 | 3.671 |
| 2004-11-10 | Miércoles | 3.643 | -0.003 | -0.10% | 3.626 | 3.669 |
| 2004-11-11 | Jueves | 3.638 | -0.005 | -0.14% | 3.621 | 3.646 |
| 2004-11-12 | Viernes | 3.621 | -0.017 | -0.47% | 3.606 | 3.649 |
| 2004-11-15 | Lunes | 3.616 | -0.005 | -0.15% | 3.602 | 3.627 |
| 2004-11-16 | Martes | 3.611 | -0.005 | -0.13% | 3.598 | 3.631 |
| 2004-11-17 | Miércoles | 3.598 | -0.013 | -0.36% | 3.588 | 3.634 |
| 2004-11-18 | Jueves | 3.598 | 0.000 | 0% | 3.576 | 3.607 |
| 2004-11-19 | Viernes | 3.626 | +0.028 | +0.77% | 3.586 | 3.640 |
| 2004-11-22 | Lunes | 3.594 | -0.032 | -0.88% | 3.574 | 3.634 |
| 2004-11-23 | Martes | 3.591 | -0.002 | -0.06% | 3.568 | 3.610 |
| 2004-11-24 | Miércoles | 3.629 | +0.038 | +1.05% | 3.584 | 3.637 |
| 2004-11-25 | Jueves | 3.635 | +0.006 | +0.17% | 3.618 | 3.648 |
| 2004-11-26 | Viernes | 3.638 | +0.003 | +0.08% | 3.609 | 3.658 |
| 2004-11-29 | Lunes | 3.647 | +0.009 | +0.24% | 3.615 | 3.664 |
| 2004-11-30 | Martes | 3.616 | -0.031 | -0.86% | 3.601 | 3.654 |
| 2004-12-01 | Miércoles | 3.611 | -0.005 | -0.13% | 3.590 | 3.629 |
| 2004-12-02 | Jueves | 3.627 | +0.016 | +0.44% | 3.603 | 3.643 |
| 2004-12-03 | Viernes | 3.645 | +0.018 | +0.49% | 3.595 | 3.646 |
| 2004-12-06 | Lunes | 3.643 | -0.001 | -0.03% | 3.622 | 3.667 |
| 2004-12-07 | Martes | 3.690 | +0.047 | +1.29% | 3.639 | 3.695 |
| 2004-12-08 | Miércoles | 3.676 | -0.014 | -0.39% | 3.651 | 3.703 |
| 2004-12-09 | Jueves | 3.703 | +0.027 | +0.73% | 3.650 | 3.712 |
| 2004-12-10 | Viernes | 3.670 | -0.033 | -0.89% | 3.649 | 3.703 |
| 2004-12-13 | Lunes | 3.669 | -0.001 | -0.01% | 3.659 | 3.690 |
| 2004-12-14 | Martes | 3.679 | +0.010 | +0.26% | 3.651 | 3.683 |
| 2004-12-15 | Miércoles | 3.648 | -0.031 | -0.83% | 3.646 | 3.700 |
| 2004-12-16 | Jueves | 3.632 | -0.016 | -0.44% | 3.609 | 3.660 |
| 2004-12-17 | Viernes | 3.608 | -0.024 | -0.66% | 3.590 | 3.648 |
| 2004-12-20 | Lunes | 3.587 | -0.022 | -0.60% | 3.578 | 3.629 |
| 2004-12-21 | Martes | 3.609 | +0.023 | +0.64% | 3.569 | 3.617 |
| 2004-12-22 | Miércoles | 3.622 | +0.012 | +0.34% | 3.593 | 3.628 |
| 2004-12-23 | Jueves | 3.650 | +0.028 | +0.78% | 3.614 | 3.659 |
| 2004-12-24 | Viernes | 3.641 | -0.009 | -0.24% | 3.637 | 3.664 |
| 2004-12-27 | Lunes | 3.660 | +0.018 | +0.51% | 3.633 | 3.681 |
| 2004-12-28 | Martes | 3.669 | +0.010 | +0.26% | 3.649 | 3.675 |
| 2004-12-29 | Miércoles | 3.631 | -0.038 | -1.04% | 3.612 | 3.680 |
| 2004-12-30 | Jueves | 3.622 | -0.009 | -0.25% | 3.598 | 3.639 |
| 2004-12-31 | Viernes | 3.601 | -0.021 | -0.57% | 3.587 | 3.627 |