Al finalizar el 2005 el euro cotizó a 2.769 reales brasileños. El precio bajó 0.833 reales (-23.13%) desde el inicio del año, cuando cotizaba a €3.603. El precio promedio fue de R$3.037.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 3.603 reales brasileños, fluctuando entre 3.554 y 3.609 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3.603 | +0.001 | +0.03% | 3.554 | 3.609 |
| 2005-01-04 | Martes | 3.609 | +0.006 | +0.18% | 3.567 | 3.612 |
| 2005-01-05 | Miércoles | 3.600 | -0.009 | -0.24% | 3.564 | 3.617 |
| 2005-01-06 | Jueves | 3.585 | -0.015 | -0.42% | 3.560 | 3.605 |
| 2005-01-07 | Viernes | 3.540 | -0.045 | -1.24% | 3.519 | 3.613 |
| 2005-01-10 | Lunes | 3.537 | -0.003 | -0.08% | 3.517 | 3.558 |
| 2005-01-11 | Martes | 3.569 | +0.031 | +0.89% | 3.531 | 3.580 |
| 2005-01-12 | Miércoles | 3.588 | +0.019 | +0.54% | 3.555 | 3.599 |
| 2005-01-13 | Jueves | 3.574 | -0.014 | -0.40% | 3.554 | 3.591 |
| 2005-01-14 | Viernes | 3.541 | -0.033 | -0.92% | 3.519 | 3.576 |
| 2005-01-17 | Lunes | 3.528 | -0.013 | -0.36% | 3.524 | 3.547 |
| 2005-01-18 | Martes | 3.541 | +0.013 | +0.36% | 3.507 | 3.549 |
| 2005-01-19 | Miércoles | 3.523 | -0.018 | -0.50% | 3.514 | 3.563 |
| 2005-01-20 | Jueves | 3.523 | -0.0002 | -0.01% | 3.502 | 3.538 |
| 2005-01-21 | Viernes | 3.506 | -0.017 | -0.48% | 3.494 | 3.533 |
| 2005-01-24 | Lunes | 3.500 | -0.006 | -0.18% | 3.488 | 3.523 |
| 2005-01-25 | Martes | 3.479 | -0.021 | -0.59% | 3.467 | 3.503 |
| 2005-01-26 | Miércoles | 3.485 | +0.006 | +0.18% | 3.475 | 3.499 |
| 2005-01-27 | Jueves | 3.481 | -0.004 | -0.10% | 3.460 | 3.497 |
| 2005-01-28 | Viernes | 3.450 | -0.031 | -0.89% | 3.443 | 3.491 |
| 2005-01-31 | Lunes | 3.400 | -0.051 | -1.47% | 3.395 | 3.451 |
| 2005-02-01 | Martes | 3.401 | +0.002 | +0.04% | 3.377 | 3.417 |
| 2005-02-02 | Miércoles | 3.393 | -0.009 | -0.26% | 3.387 | 3.445 |
| 2005-02-03 | Jueves | 3.376 | -0.017 | -0.50% | 3.359 | 3.408 |
| 2005-02-04 | Viernes | 3.351 | -0.024 | -0.72% | 3.341 | 3.399 |
| 2005-02-07 | Lunes | 3.332 | -0.019 | -0.57% | 3.310 | 3.361 |
| 2005-02-08 | Martes | 3.360 | +0.028 | +0.83% | 3.315 | 3.372 |
| 2005-02-09 | Miércoles | 3.333 | -0.027 | -0.81% | 3.316 | 3.374 |
| 2005-02-10 | Jueves | 3.370 | +0.038 | +1.13% | 3.326 | 3.381 |
| 2005-02-11 | Viernes | 3.348 | -0.022 | -0.66% | 3.340 | 3.376 |
| 2005-02-14 | Lunes | 3.330 | -0.018 | -0.54% | 3.327 | 3.382 |
| 2005-02-15 | Martes | 3.364 | +0.034 | +1.01% | 3.326 | 3.372 |
| 2005-02-16 | Miércoles | 3.370 | +0.006 | +0.18% | 3.350 | 3.396 |
| 2005-02-17 | Jueves | 3.350 | -0.020 | -0.58% | 3.334 | 3.373 |
| 2005-02-18 | Viernes | 3.367 | +0.017 | +0.51% | 3.323 | 3.372 |
| 2005-02-21 | Lunes | 3.376 | +0.009 | +0.27% | 3.350 | 3.378 |
| 2005-02-22 | Martes | 3.445 | +0.068 | +2.02% | 3.372 | 3.456 |
| 2005-02-23 | Miércoles | 3.429 | -0.016 | -0.47% | 3.398 | 3.452 |
| 2005-02-24 | Jueves | 3.480 | +0.051 | +1.50% | 3.420 | 3.495 |
| 2005-02-25 | Viernes | 3.466 | -0.014 | -0.41% | 3.454 | 3.490 |
| 2005-02-28 | Lunes | 3.429 | -0.037 | -1.07% | 3.419 | 3.477 |
| 2005-03-01 | Martes | 3.467 | +0.038 | +1.11% | 3.410 | 3.480 |
| 2005-03-02 | Miércoles | 3.463 | -0.004 | -0.10% | 3.427 | 3.473 |
| 2005-03-03 | Jueves | 3.513 | +0.049 | +1.42% | 3.454 | 3.568 |
| 2005-03-04 | Viernes | 3.517 | +0.005 | +0.13% | 3.492 | 3.550 |
| 2005-03-07 | Lunes | 3.542 | +0.025 | +0.70% | 3.494 | 3.553 |
| 2005-03-08 | Martes | 3.599 | +0.057 | +1.60% | 3.533 | 3.611 |
| 2005-03-09 | Miércoles | 3.634 | +0.036 | +0.99% | 3.593 | 3.647 |
| 2005-03-10 | Jueves | 3.647 | +0.012 | +0.34% | 3.631 | 3.678 |
| 2005-03-11 | Viernes | 3.655 | +0.009 | +0.24% | 3.612 | 3.663 |
| 2005-03-14 | Lunes | 3.678 | +0.023 | +0.63% | 3.639 | 3.704 |
| 2005-03-15 | Martes | 3.679 | +0.001 | +0.02% | 3.655 | 3.701 |
| 2005-03-16 | Miércoles | 3.707 | +0.028 | +0.76% | 3.662 | 3.722 |
| 2005-03-17 | Jueves | 3.636 | -0.071 | -1.93% | 3.621 | 3.727 |
| 2005-03-18 | Viernes | 3.617 | -0.019 | -0.51% | 3.590 | 3.642 |
| 2005-03-21 | Lunes | 3.591 | -0.026 | -0.71% | 3.575 | 3.620 |
| 2005-03-22 | Martes | 3.589 | -0.002 | -0.05% | 3.531 | 3.599 |
| 2005-03-23 | Miércoles | 3.567 | -0.022 | -0.62% | 3.549 | 3.589 |
| 2005-03-24 | Jueves | 3.545 | -0.022 | -0.61% | 3.532 | 3.582 |
| 2005-03-25 | Viernes | 3.549 | +0.003 | +0.10% | 3.541 | 3.556 |
| 2005-03-28 | Lunes | 3.513 | -0.036 | -1.01% | 3.496 | 3.549 |
| 2005-03-29 | Martes | 3.487 | -0.027 | -0.75% | 3.480 | 3.533 |
| 2005-03-30 | Miércoles | 3.458 | -0.029 | -0.83% | 3.452 | 3.508 |
| 2005-03-31 | Jueves | 3.474 | +0.017 | +0.48% | 3.445 | 3.484 |
| 2005-04-01 | Viernes | 3.432 | -0.042 | -1.22% | 3.416 | 3.480 |
| 2005-04-04 | Lunes | 3.393 | -0.039 | -1.13% | 3.386 | 3.441 |
| 2005-04-05 | Martes | 3.376 | -0.017 | -0.51% | 3.360 | 3.396 |
| 2005-04-06 | Miércoles | 3.346 | -0.030 | -0.89% | 3.338 | 3.390 |
| 2005-04-07 | Jueves | 3.335 | -0.011 | -0.34% | 3.328 | 3.369 |
| 2005-04-08 | Viernes | 3.345 | +0.010 | +0.31% | 3.319 | 3.354 |
| 2005-04-11 | Lunes | 3.351 | +0.006 | +0.19% | 3.330 | 3.362 |
| 2005-04-12 | Martes | 3.327 | -0.024 | -0.72% | 3.310 | 3.367 |
| 2005-04-13 | Miércoles | 3.305 | -0.023 | -0.68% | 3.289 | 3.334 |
| 2005-04-14 | Jueves | 3.318 | +0.013 | +0.39% | 3.275 | 3.319 |
| 2005-04-15 | Viernes | 3.378 | +0.060 | +1.81% | 3.309 | 3.386 |
| 2005-04-18 | Lunes | 3.393 | +0.016 | +0.46% | 3.365 | 3.424 |
| 2005-04-19 | Martes | 3.356 | -0.038 | -1.11% | 3.350 | 3.399 |
| 2005-04-20 | Miércoles | 3.355 | -0.001 | -0.03% | 3.328 | 3.370 |
| 2005-04-21 | Jueves | 3.329 | -0.026 | -0.77% | 3.319 | 3.369 |
| 2005-04-22 | Viernes | 3.316 | -0.013 | -0.40% | 3.297 | 3.353 |
| 2005-04-25 | Lunes | 3.278 | -0.038 | -1.14% | 3.265 | 3.316 |
| 2005-04-26 | Martes | 3.297 | +0.019 | +0.59% | 3.266 | 3.306 |
| 2005-04-27 | Miércoles | 3.251 | -0.046 | -1.41% | 3.246 | 3.298 |
| 2005-04-28 | Jueves | 3.289 | +0.038 | +1.16% | 3.233 | 3.296 |
| 2005-04-29 | Viernes | 3.255 | -0.034 | -1.04% | 3.243 | 3.307 |
| 2005-05-02 | Lunes | 3.228 | -0.026 | -0.81% | 3.220 | 3.256 |
| 2005-05-03 | Martes | 3.203 | -0.025 | -0.78% | 3.199 | 3.239 |
| 2005-05-04 | Miércoles | 3.193 | -0.010 | -0.32% | 3.178 | 3.233 |
| 2005-05-05 | Jueves | 3.192 | -0.001 | -0.02% | 3.180 | 3.226 |
| 2005-05-06 | Viernes | 3.154 | -0.038 | -1.20% | 3.142 | 3.203 |
| 2005-05-09 | Lunes | 3.153 | -0.001 | -0.02% | 3.135 | 3.164 |
| 2005-05-10 | Martes | 3.191 | +0.037 | +1.19% | 3.138 | 3.193 |
| 2005-05-11 | Miércoles | 3.140 | -0.051 | -1.59% | 3.136 | 3.202 |
| 2005-05-12 | Jueves | 3.128 | -0.012 | -0.38% | 3.117 | 3.147 |
| 2005-05-13 | Viernes | 3.122 | -0.007 | -0.21% | 3.101 | 3.142 |
| 2005-05-16 | Lunes | 3.127 | +0.006 | +0.19% | 3.110 | 3.138 |
| 2005-05-17 | Martes | 3.127 | -0.001 | -0.02% | 3.110 | 3.149 |
| 2005-05-18 | Miércoles | 3.119 | -0.008 | -0.25% | 3.106 | 3.134 |
| 2005-05-19 | Jueves | 3.089 | -0.030 | -0.95% | 3.078 | 3.122 |
| 2005-05-20 | Viernes | 3.067 | -0.023 | -0.73% | 3.058 | 3.090 |
| 2005-05-23 | Lunes | 3.053 | -0.013 | -0.43% | 3.047 | 3.075 |
| 2005-05-24 | Martes | 3.050 | -0.003 | -0.11% | 3.044 | 3.073 |
| 2005-05-25 | Miércoles | 3.036 | -0.014 | -0.46% | 3.019 | 3.058 |
| 2005-05-26 | Jueves | 3.014 | -0.022 | -0.74% | 3.004 | 3.309 |
| 2005-05-27 | Viernes | 2.998 | -0.016 | -0.53% | 2.993 | 3.025 |
| 2005-05-30 | Lunes | 2.954 | -0.044 | -1.47% | 2.945 | 2.989 |
| 2005-05-31 | Martes | 2.966 | +0.012 | +0.41% | 2.913 | 2.991 |
| 2005-06-01 | Miércoles | 2.995 | +0.030 | +0.99% | 2.919 | 2.998 |
| 2005-06-02 | Jueves | 2.968 | -0.027 | -0.90% | 2.956 | 3.017 |
| 2005-06-03 | Viernes | 2.967 | -0.001 | -0.05% | 2.928 | 2.975 |
| 2005-06-06 | Lunes | 3.002 | +0.035 | +1.20% | 2.961 | 3.045 |
| 2005-06-07 | Martes | 3.018 | +0.016 | +0.52% | 2.991 | 3.038 |
| 2005-06-08 | Miércoles | 3.015 | -0.003 | -0.10% | 2.990 | 3.039 |
| 2005-06-09 | Jueves | 3.053 | +0.038 | +1.27% | 2.998 | 3.069 |
| 2005-06-10 | Viernes | 2.999 | -0.055 | -1.79% | 2.984 | 3.055 |
| 2005-06-13 | Lunes | 2.967 | -0.031 | -1.04% | 2.953 | 2.998 |
| 2005-06-14 | Martes | 2.928 | -0.039 | -1.31% | 2.915 | 2.988 |
| 2005-06-15 | Miércoles | 2.937 | +0.008 | +0.29% | 2.924 | 2.970 |
| 2005-06-16 | Jueves | 2.912 | -0.025 | -0.85% | 2.903 | 2.963 |
| 2005-06-17 | Viernes | 2.914 | +0.002 | +0.08% | 2.898 | 2.938 |
| 2005-06-20 | Lunes | 2.902 | -0.012 | -0.41% | 2.875 | 2.925 |
| 2005-06-21 | Martes | 2.885 | -0.017 | -0.58% | 2.866 | 2.910 |
| 2005-06-22 | Miércoles | 2.894 | +0.009 | +0.30% | 2.855 | 2.895 |
| 2005-06-23 | Jueves | 2.896 | +0.002 | +0.08% | 2.867 | 2.899 |
| 2005-06-24 | Viernes | 2.872 | -0.025 | -0.85% | 2.867 | 2.911 |
| 2005-06-27 | Lunes | 2.886 | +0.015 | +0.51% | 2.868 | 2.910 |
| 2005-06-28 | Martes | 2.855 | -0.031 | -1.07% | 2.843 | 2.890 |
| 2005-06-29 | Miércoles | 2.846 | -0.009 | -0.31% | 2.823 | 2.862 |
| 2005-06-30 | Jueves | 2.828 | -0.019 | -0.66% | 2.818 | 2.865 |
| 2005-07-01 | Viernes | 2.818 | -0.010 | -0.35% | 2.790 | 2.830 |
| 2005-07-04 | Lunes | 2.819 | +0.001 | +0.05% | 2.779 | 2.831 |
| 2005-07-05 | Martes | 2.834 | +0.014 | +0.51% | 2.802 | 2.839 |
| 2005-07-06 | Miércoles | 2.860 | +0.026 | +0.93% | 2.824 | 2.860 |
| 2005-07-07 | Jueves | 2.842 | -0.018 | -0.61% | 2.829 | 2.884 |
| 2005-07-08 | Viernes | 2.843 | +0.001 | +0.04% | 2.807 | 2.844 |
| 2005-07-11 | Lunes | 2.814 | -0.029 | -1.03% | 2.811 | 2.855 |
| 2005-07-12 | Martes | 2.860 | +0.046 | +1.64% | 2.818 | 2.868 |
| 2005-07-13 | Miércoles | 2.850 | -0.010 | -0.34% | 2.821 | 2.861 |
| 2005-07-14 | Jueves | 2.822 | -0.028 | -0.98% | 2.814 | 2.852 |
| 2005-07-15 | Viernes | 2.813 | -0.009 | -0.33% | 2.806 | 2.836 |
| 2005-07-18 | Lunes | 2.816 | +0.002 | +0.08% | 2.798 | 2.827 |
| 2005-07-19 | Martes | 2.822 | +0.006 | +0.22% | 2.791 | 2.828 |
| 2005-07-20 | Miércoles | 2.838 | +0.016 | +0.57% | 2.810 | 2.868 |
| 2005-07-21 | Jueves | 2.878 | +0.040 | +1.42% | 2.825 | 2.881 |
| 2005-07-22 | Viernes | 2.892 | +0.014 | +0.49% | 2.855 | 2.896 |
| 2005-07-25 | Lunes | 2.997 | +0.105 | +3.64% | 2.883 | 3.002 |
| 2005-07-26 | Martes | 2.922 | -0.076 | -2.53% | 2.913 | 3.016 |
| 2005-07-27 | Miércoles | 2.948 | +0.026 | +0.90% | 2.893 | 2.987 |
| 2005-07-28 | Jueves | 2.919 | -0.029 | -0.97% | 2.908 | 2.959 |
| 2005-07-29 | Viernes | 2.887 | -0.032 | -1.11% | 2.876 | 2.932 |
| 2005-08-01 | Lunes | 2.881 | -0.006 | -0.21% | 2.874 | 2.935 |
| 2005-08-02 | Martes | 2.851 | -0.030 | -1.04% | 2.844 | 2.907 |
| 2005-08-03 | Miércoles | 2.862 | +0.012 | +0.42% | 2.838 | 2.884 |
| 2005-08-04 | Jueves | 2.853 | -0.010 | -0.35% | 2.832 | 2.872 |
| 2005-08-05 | Viernes | 2.860 | +0.008 | +0.27% | 2.815 | 2.872 |
| 2005-08-08 | Lunes | 2.876 | +0.016 | +0.55% | 2.831 | 2.883 |
| 2005-08-09 | Martes | 2.840 | -0.036 | -1.25% | 2.821 | 2.894 |
| 2005-08-10 | Miércoles | 2.822 | -0.018 | -0.63% | 2.795 | 2.852 |
| 2005-08-11 | Jueves | 2.941 | +0.119 | +4.21% | 2.818 | 2.943 |
| 2005-08-12 | Viernes | 2.953 | +0.012 | +0.41% | 2.918 | 2.995 |
| 2005-08-15 | Lunes | 2.887 | -0.066 | -2.25% | 2.876 | 2.961 |
| 2005-08-16 | Martes | 2.902 | +0.015 | +0.52% | 2.849 | 2.920 |
| 2005-08-17 | Miércoles | 2.889 | -0.012 | -0.42% | 2.870 | 2.906 |
| 2005-08-18 | Jueves | 2.926 | +0.037 | +1.28% | 2.854 | 2.931 |
| 2005-08-19 | Viernes | 2.977 | +0.051 | +1.75% | 2.889 | 3.016 |
| 2005-08-22 | Lunes | 2.901 | -0.077 | -2.58% | 2.898 | 3.002 |
| 2005-08-23 | Martes | 2.936 | +0.035 | +1.22% | 2.891 | 2.968 |
| 2005-08-24 | Miércoles | 3.009 | +0.073 | +2.50% | 2.917 | 3.018 |
| 2005-08-25 | Jueves | 2.952 | -0.057 | -1.91% | 2.941 | 3.023 |
| 2005-08-26 | Viernes | 2.950 | -0.002 | -0.05% | 2.928 | 2.998 |
| 2005-08-29 | Lunes | 2.917 | -0.034 | -1.14% | 2.908 | 2.966 |
| 2005-08-30 | Martes | 2.908 | -0.009 | -0.31% | 2.890 | 2.922 |
| 2005-08-31 | Miércoles | 2.908 | 0.000 | 0% | 2.890 | 2.920 |
| 2005-09-01 | Jueves | 2.946 | +0.038 | +1.30% | 2.901 | 2.958 |
| 2005-09-02 | Viernes | 2.920 | -0.025 | -0.86% | 2.916 | 2.975 |
| 2005-09-05 | Lunes | 2.925 | +0.005 | +0.16% | 2.899 | 2.934 |
| 2005-09-06 | Martes | 2.893 | -0.033 | -1.11% | 2.890 | 2.926 |
| 2005-09-07 | Miércoles | 2.893 | +0.001 | +0.03% | 2.884 | 2.921 |
| 2005-09-08 | Jueves | 2.877 | -0.017 | -0.57% | 2.864 | 2.902 |
| 2005-09-09 | Viernes | 2.867 | -0.010 | -0.36% | 2.860 | 2.897 |
| 2005-09-12 | Lunes | 2.848 | -0.018 | -0.64% | 2.833 | 2.868 |
| 2005-09-13 | Martes | 2.853 | +0.005 | +0.17% | 2.836 | 2.866 |
| 2005-09-14 | Miércoles | 2.850 | -0.003 | -0.09% | 2.847 | 2.876 |
| 2005-09-15 | Jueves | 2.810 | -0.040 | -1.42% | 2.796 | 2.850 |
| 2005-09-16 | Viernes | 2.813 | +0.003 | +0.11% | 2.788 | 2.833 |
| 2005-09-19 | Lunes | 2.786 | -0.027 | -0.97% | 2.769 | 2.806 |
| 2005-09-20 | Martes | 2.782 | -0.003 | -0.11% | 2.778 | 2.804 |
| 2005-09-21 | Miércoles | 2.778 | -0.004 | -0.15% | 2.767 | 2.817 |
| 2005-09-22 | Jueves | 2.765 | -0.013 | -0.48% | 2.757 | 2.791 |
| 2005-09-23 | Viernes | 2.726 | -0.038 | -1.39% | 2.723 | 2.770 |
| 2005-09-26 | Lunes | 2.717 | -0.010 | -0.35% | 2.707 | 2.734 |
| 2005-09-27 | Martes | 2.716 | -0.001 | -0.05% | 2.694 | 2.721 |
| 2005-09-28 | Miércoles | 2.682 | -0.034 | -1.24% | 2.678 | 2.721 |
| 2005-09-29 | Jueves | 2.661 | -0.021 | -0.76% | 2.655 | 2.699 |
| 2005-09-30 | Viernes | 2.680 | +0.019 | +0.71% | 2.654 | 2.694 |
| 2005-10-03 | Lunes | 2.668 | -0.012 | -0.46% | 2.648 | 2.681 |
| 2005-10-04 | Martes | 2.696 | +0.028 | +1.05% | 2.651 | 2.703 |
| 2005-10-05 | Miércoles | 2.716 | +0.020 | +0.73% | 2.693 | 2.730 |
| 2005-10-06 | Jueves | 2.792 | +0.076 | +2.81% | 2.715 | 2.808 |
| 2005-10-07 | Viernes | 2.727 | -0.065 | -2.34% | 2.718 | 2.793 |
| 2005-10-10 | Lunes | 2.706 | -0.020 | -0.75% | 2.686 | 2.733 |
| 2005-10-11 | Martes | 2.678 | -0.028 | -1.03% | 2.669 | 2.703 |
| 2005-10-12 | Miércoles | 2.711 | +0.033 | +1.22% | 2.668 | 2.723 |
| 2005-10-13 | Jueves | 2.717 | +0.006 | +0.21% | 2.674 | 2.739 |
| 2005-10-14 | Viernes | 2.711 | -0.005 | -0.20% | 2.690 | 2.729 |
| 2005-10-17 | Lunes | 2.689 | -0.022 | -0.82% | 2.671 | 2.721 |
| 2005-10-18 | Martes | 2.682 | -0.007 | -0.27% | 2.659 | 2.693 |
| 2005-10-19 | Miércoles | 2.684 | +0.003 | +0.10% | 2.658 | 2.705 |
| 2005-10-20 | Jueves | 2.703 | +0.019 | +0.70% | 2.667 | 2.726 |
| 2005-10-21 | Viernes | 2.704 | +0.0004 | +0.01% | 2.690 | 2.731 |
| 2005-10-24 | Lunes | 2.709 | +0.006 | +0.21% | 2.690 | 2.721 |
| 2005-10-25 | Martes | 2.742 | +0.032 | +1.20% | 2.695 | 2.748 |
| 2005-10-26 | Miércoles | 2.759 | +0.018 | +0.64% | 2.726 | 2.761 |
| 2005-10-27 | Jueves | 2.780 | +0.021 | +0.75% | 2.753 | 2.788 |
| 2005-10-28 | Viernes | 2.733 | -0.047 | -1.69% | 2.724 | 2.787 |
| 2005-10-31 | Lunes | 2.699 | -0.034 | -1.23% | 2.692 | 2.737 |
| 2005-11-01 | Martes | 2.695 | -0.004 | -0.16% | 2.686 | 2.716 |
| 2005-11-02 | Miércoles | 2.702 | +0.007 | +0.25% | 2.683 | 2.710 |
| 2005-11-03 | Jueves | 2.654 | -0.048 | -1.76% | 2.648 | 2.708 |
| 2005-11-04 | Viernes | 2.615 | -0.039 | -1.49% | 2.608 | 2.669 |
| 2005-11-07 | Lunes | 2.607 | -0.008 | -0.30% | 2.586 | 2.618 |
| 2005-11-08 | Martes | 2.585 | -0.022 | -0.84% | 2.567 | 2.605 |
| 2005-11-09 | Miércoles | 2.560 | -0.025 | -0.96% | 2.535 | 2.585 |
| 2005-11-10 | Jueves | 2.528 | -0.032 | -1.23% | 2.525 | 2.579 |
| 2005-11-11 | Viernes | 2.534 | +0.006 | +0.25% | 2.518 | 2.538 |
| 2005-11-14 | Lunes | 2.583 | +0.049 | +1.93% | 2.530 | 2.591 |
| 2005-11-15 | Martes | 2.584 | +0.0005 | +0.02% | 2.565 | 2.588 |
| 2005-11-16 | Miércoles | 2.570 | -0.014 | -0.55% | 2.555 | 2.593 |
| 2005-11-17 | Jueves | 2.580 | +0.011 | +0.41% | 2.549 | 2.580 |
| 2005-11-18 | Viernes | 2.620 | +0.040 | +1.54% | 2.551 | 2.626 |
| 2005-11-21 | Lunes | 2.604 | -0.016 | -0.63% | 2.592 | 2.637 |
| 2005-11-22 | Martes | 2.655 | +0.052 | +1.99% | 2.596 | 2.658 |
| 2005-11-23 | Miércoles | 2.646 | -0.009 | -0.36% | 2.621 | 2.660 |
| 2005-11-24 | Jueves | 2.641 | -0.005 | -0.18% | 2.625 | 2.657 |
| 2005-11-25 | Viernes | 2.620 | -0.022 | -0.81% | 2.609 | 2.642 |
| 2005-11-28 | Lunes | 2.605 | -0.015 | -0.56% | 2.577 | 2.624 |
| 2005-11-29 | Martes | 2.578 | -0.027 | -1.04% | 2.569 | 2.608 |
| 2005-11-30 | Miércoles | 2.598 | +0.020 | +0.79% | 2.573 | 2.614 |
| 2005-12-01 | Jueves | 2.609 | +0.011 | +0.43% | 2.579 | 2.623 |
| 2005-12-02 | Viernes | 2.587 | -0.022 | -0.84% | 2.560 | 2.613 |
| 2005-12-05 | Lunes | 2.587 | -0.0002 | -0.01% | 2.576 | 2.597 |
| 2005-12-06 | Martes | 2.565 | -0.023 | -0.87% | 2.548 | 2.592 |
| 2005-12-07 | Miércoles | 2.573 | +0.008 | +0.31% | 2.526 | 2.580 |
| 2005-12-08 | Jueves | 2.625 | +0.052 | +2.04% | 2.566 | 2.639 |
| 2005-12-09 | Viernes | 2.661 | +0.036 | +1.36% | 2.614 | 2.670 |
| 2005-12-12 | Lunes | 2.703 | +0.042 | +1.58% | 2.651 | 2.716 |
| 2005-12-13 | Martes | 2.699 | -0.003 | -0.13% | 2.669 | 2.712 |
| 2005-12-14 | Miércoles | 2.724 | +0.025 | +0.92% | 2.696 | 2.759 |
| 2005-12-15 | Jueves | 2.753 | +0.029 | +1.06% | 2.713 | 2.762 |
| 2005-12-16 | Viernes | 2.808 | +0.055 | +1.99% | 2.740 | 2.824 |
| 2005-12-19 | Lunes | 2.857 | +0.049 | +1.75% | 2.801 | 2.882 |
| 2005-12-20 | Martes | 2.786 | -0.071 | -2.48% | 2.766 | 2.859 |
| 2005-12-21 | Miércoles | 2.731 | -0.055 | -1.99% | 2.717 | 2.793 |
| 2005-12-22 | Jueves | 2.779 | +0.048 | +1.75% | 2.706 | 2.788 |
| 2005-12-23 | Viernes | 2.749 | -0.030 | -1.07% | 2.728 | 2.803 |
| 2005-12-26 | Lunes | 2.774 | +0.025 | +0.90% | 2.737 | 2.779 |
| 2005-12-27 | Martes | 2.765 | -0.009 | -0.32% | 2.759 | 2.804 |
| 2005-12-28 | Miércoles | 2.771 | +0.006 | +0.21% | 2.757 | 2.809 |
| 2005-12-29 | Jueves | 2.755 | -0.016 | -0.57% | 2.739 | 2.789 |
| 2005-12-30 | Viernes | 2.769 | +0.014 | +0.52% | 2.737 | 2.770 |