Valor del euro en Brasil en 2006

Precio cierre R$2.820
Precio promedio R$2.733
Precio mínimo R$2.493
Precio máximo R$3.074
BRL3.017BRL3.017BRL2.917BRL2.917BRL2.817BRL2.817BRL2.717BRL2.717BRL2.617BRL2.617BRL2.517BRL2.517Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el euro cotizó a 2.82 reales brasileños. El precio subió 0.0573 reales (+2.07%) desde el inicio del año, cuando cotizaba a €2.763. El precio promedio fue de R$2.733.

En el 2006:

  • El precio mínimo fue de R$2.493 y se alcanzó el 17 de febrero.
  • El precio máximo fue de R$3.074 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 1 de junio, con una caída del 2.61%.
  • El día más alcista fue el 22 de mayo, con un alza del 4.15%.
  • El precio del euro subió 121 días y bajó 138 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 18 y el 25 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.763-0.006-0.22%2.7512.776
2006-01-03Martes2.794+0.031+1.13%2.7572.805
2006-01-04Miércoles2.772-0.022-0.78%2.7602.818
2006-01-05Jueves2.771-0.001-0.05%2.7362.776
2006-01-06Viernes2.774+0.003+0.10%2.7512.789
2006-01-09Lunes2.724-0.050-1.79%2.7082.775
2006-01-10Martes2.729+0.005+0.19%2.7052.742
2006-01-11Miércoles2.764+0.035+1.28%2.7212.776
2006-01-12Jueves2.739-0.026-0.93%2.7152.778
2006-01-13Viernes2.758+0.019+0.69%2.7272.764
2006-01-16Lunes2.753-0.004-0.15%2.7462.779
2006-01-17Martes2.789+0.035+1.29%2.7412.810
2006-01-18Miércoles2.804+0.015+0.55%2.7792.839
2006-01-19Jueves2.762-0.042-1.50%2.7572.835
2006-01-20Viernes2.766+0.003+0.12%2.7282.780
2006-01-23Lunes2.778+0.013+0.46%2.7612.801
2006-01-24Martes2.752-0.027-0.95%2.7402.782
2006-01-25Miércoles2.749-0.003-0.12%2.7402.765
2006-01-26Jueves2.722-0.026-0.96%2.7172.763
2006-01-27Viernes2.674-0.048-1.77%2.6692.726
2006-01-30Lunes2.675+0.001+0.03%2.6552.691
2006-01-31Martes2.689+0.014+0.52%2.6582.698
2006-02-01Miércoles2.683-0.005-0.20%2.6702.702
2006-02-02Jueves2.694+0.011+0.40%2.6562.709
2006-02-03Viernes2.657-0.037-1.37%2.6412.697
2006-02-06Lunes2.603-0.055-2.05%2.5972.663
2006-02-07Martes2.624+0.021+0.81%2.5982.629
2006-02-08Miércoles2.613-0.010-0.39%2.6052.646
2006-02-09Jueves2.600-0.013-0.51%2.5892.622
2006-02-10Viernes2.572-0.028-1.08%2.5632.607
2006-02-13Lunes2.571-0.001-0.04%2.5572.585
2006-02-14Martes2.548-0.023-0.89%2.5362.575
2006-02-15Miércoles2.536-0.012-0.49%2.5232.562
2006-02-16Jueves2.517-0.018-0.73%2.5022.541
2006-02-17Viernes2.536+0.018+0.73%2.4932.539
2006-02-20Lunes2.528-0.007-0.30%2.5202.543
2006-02-21Martes2.580+0.052+2.05%2.5032.590
2006-02-22Miércoles2.550-0.030-1.16%2.5312.599
2006-02-23Jueves2.543-0.007-0.26%2.5232.572
2006-02-24Viernes2.540-0.003-0.13%2.5272.553
2006-02-27Lunes2.536-0.004-0.18%2.5232.552
2006-02-28Martes2.531-0.004-0.17%2.5242.549
2006-03-01Miércoles2.520-0.011-0.45%2.5142.557
2006-03-02Jueves2.533+0.014+0.54%2.5072.553
2006-03-03Viernes2.542+0.009+0.35%2.5252.560
2006-03-06Lunes2.580+0.038+1.49%2.5352.591
2006-03-07Martes2.565-0.015-0.60%2.5402.594
2006-03-08Miércoles2.599+0.035+1.35%2.5412.618
2006-03-09Jueves2.576-0.024-0.90%2.5642.612
2006-03-10Viernes2.547-0.029-1.13%2.5392.580
2006-03-13Lunes2.552+0.005+0.21%2.5352.558
2006-03-14Martes2.549-0.003-0.13%2.5392.568
2006-03-15Miércoles2.554+0.005+0.21%2.5402.566
2006-03-16Jueves2.575+0.021+0.83%2.5442.580
2006-03-17Viernes2.589+0.014+0.55%2.5592.595
2006-03-20Lunes2.615+0.026+1.01%2.5762.621
2006-03-21Martes2.624+0.009+0.34%2.5972.637
2006-03-22Miércoles2.602-0.022-0.84%2.5942.632
2006-03-23Jueves2.588-0.015-0.56%2.5742.604
2006-03-24Viernes2.598+0.011+0.41%2.5812.609
2006-03-27Lunes2.620+0.022+0.83%2.5862.650
2006-03-28Martes2.694+0.074+2.82%2.6022.706
2006-03-29Miércoles2.665-0.029-1.09%2.6472.699
2006-03-30Jueves2.663-0.001-0.05%2.6432.678
2006-03-31Viernes2.622-0.041-1.54%2.6172.664
2006-04-03Lunes2.598-0.024-0.93%2.5872.627
2006-04-04Martes2.614+0.016+0.63%2.5892.625
2006-04-05Miércoles2.622+0.008+0.31%2.6022.634
2006-04-06Jueves2.602-0.020-0.78%2.5892.642
2006-04-07Viernes2.598-0.004-0.15%2.5822.619
2006-04-10Lunes2.612+0.014+0.55%2.5922.616
2006-04-11Martes2.600-0.012-0.47%2.5852.613
2006-04-12Miércoles2.586-0.014-0.55%2.5682.605
2006-04-13Jueves2.591+0.005+0.20%2.5762.600
2006-04-14Viernes2.592+0.001+0.05%2.5842.594
2006-04-17Lunes2.620+0.027+1.05%2.5932.626
2006-04-18Martes2.613-0.006-0.24%2.6012.626
2006-04-19Miércoles2.620+0.007+0.27%2.5932.624
2006-04-20Jueves2.613-0.007-0.27%2.6022.626
2006-04-21Viernes2.618+0.005+0.20%2.6032.624
2006-04-24Lunes2.620+0.002+0.07%2.6102.633
2006-04-25Martes2.650+0.029+1.12%2.6132.651
2006-04-26Miércoles2.636-0.014-0.51%2.6272.656
2006-04-27Jueves2.635-0.002-0.06%2.6292.657
2006-04-28Viernes2.637+0.003+0.11%2.6182.667
2006-05-01Lunes2.618-0.019-0.72%2.6092.647
2006-05-02Martes2.602-0.016-0.63%2.5952.645
2006-05-03Miércoles2.625+0.023+0.88%2.5942.625
2006-05-04Jueves2.630+0.005+0.19%2.6052.636
2006-05-05Viernes2.616-0.014-0.53%2.6112.636
2006-05-08Lunes2.631+0.015+0.58%2.6112.638
2006-05-09Martes2.629-0.002-0.07%2.6182.644
2006-05-10Miércoles2.652+0.023+0.87%2.6202.657
2006-05-11Jueves2.692+0.040+1.50%2.6292.705
2006-05-12Viernes2.774+0.082+3.04%2.6882.775
2006-05-15Lunes2.771-0.003-0.10%2.7352.842
2006-05-16Martes2.747-0.024-0.85%2.7262.807
2006-05-17Miércoles2.812+0.065+2.35%2.7392.820
2006-05-18Jueves2.803-0.009-0.30%2.7722.833
2006-05-19Viernes2.821+0.018+0.65%2.7502.833
2006-05-22Lunes2.938+0.117+4.15%2.8022.977
2006-05-23Martes3.017+0.078+2.66%2.8883.022
2006-05-24Miércoles2.966-0.050-1.67%2.9593.074
2006-05-25Jueves2.912-0.054-1.82%2.9033.048
2006-05-26Viernes2.855-0.058-1.98%2.8332.928
2006-05-29Lunes2.900+0.045+1.58%2.8412.924
2006-05-30Martes2.978+0.078+2.68%2.8953.051
2006-05-31Miércoles2.953-0.025-0.83%2.9332.993
2006-06-01Jueves2.876-0.077-2.61%2.8642.973
2006-06-02Viernes2.941+0.066+2.28%2.8462.965
2006-06-05Lunes2.922-0.019-0.65%2.8982.955
2006-06-06Martes2.873-0.049-1.68%2.8682.930
2006-06-07Miércoles2.882+0.009+0.31%2.8562.906
2006-06-08Jueves2.860-0.022-0.77%2.8422.899
2006-06-09Viernes2.857-0.003-0.12%2.8302.875
2006-06-12Lunes2.894+0.037+1.30%2.8342.913
2006-06-13Martes2.895+0.002+0.06%2.8712.936
2006-06-14Miércoles2.878-0.018-0.62%2.8642.922
2006-06-15Jueves2.859-0.019-0.66%2.8422.882
2006-06-16Viernes2.844-0.015-0.52%2.8252.891
2006-06-19Lunes2.828-0.016-0.57%2.7952.846
2006-06-20Martes2.812-0.016-0.56%2.8082.848
2006-06-21Miércoles2.815+0.004+0.13%2.8092.850
2006-06-22Jueves2.816+0.0003+0.01%2.7972.825
2006-06-23Viernes2.792-0.024-0.86%2.7842.831
2006-06-26Lunes2.820+0.028+1.01%2.7812.825
2006-06-27Martes2.814-0.006-0.22%2.7962.826
2006-06-28Miércoles2.788-0.026-0.91%2.7762.817
2006-06-29Jueves2.757-0.031-1.11%2.7382.787
2006-06-30Viernes2.770+0.013+0.46%2.7452.786
2006-07-03Lunes2.778+0.008+0.30%2.7552.795
2006-07-04Martes2.7780.0000%2.7552.794
2006-07-05Miércoles2.809+0.031+1.11%2.7612.814
2006-07-06Jueves2.783-0.026-0.91%2.7702.816
2006-07-07Viernes2.795+0.012+0.43%2.7682.806
2006-07-10Lunes2.775-0.020-0.72%2.7562.806
2006-07-11Martes2.789+0.014+0.50%2.7592.796
2006-07-12Miércoles2.798+0.009+0.32%2.7692.801
2006-07-13Jueves2.810+0.012+0.42%2.7772.826
2006-07-14Viernes2.803-0.007-0.24%2.7872.821
2006-07-17Lunes2.754-0.049-1.74%2.7522.801
2006-07-18Martes2.741-0.013-0.47%2.7302.769
2006-07-19Miércoles2.741-0.0003-0.01%2.7192.758
2006-07-20Jueves2.768+0.027+0.99%2.7362.779
2006-07-21Viernes2.792+0.023+0.84%2.7652.799
2006-07-24Lunes2.768-0.024-0.84%2.7572.794
2006-07-25Martes2.770+0.002+0.05%2.7522.788
2006-07-26Miércoles2.789+0.019+0.70%2.7542.796
2006-07-27Jueves2.785-0.004-0.15%2.7732.798
2006-07-28Viernes2.777-0.008-0.29%2.7682.795
2006-07-31Lunes2.780+0.003+0.11%2.7672.800
2006-08-01Martes2.811+0.032+1.14%2.7662.812
2006-08-02Miércoles2.790-0.021-0.75%2.7762.812
2006-08-03Jueves2.786-0.005-0.16%2.7782.813
2006-08-04Viernes2.809+0.023+0.82%2.7732.815
2006-08-07Lunes2.804-0.005-0.16%2.7922.823
2006-08-08Martes2.788-0.016-0.58%2.7832.814
2006-08-09Miércoles2.785-0.003-0.10%2.7782.810
2006-08-10Jueves2.758-0.027-0.97%2.7542.804
2006-08-11Viernes2.755-0.003-0.11%2.7392.763
2006-08-14Lunes2.751-0.004-0.13%2.7392.780
2006-08-15Martes2.741-0.010-0.36%2.7292.764
2006-08-16Miércoles2.751+0.010+0.35%2.7312.754
2006-08-17Jueves2.747-0.004-0.15%2.7312.760
2006-08-18Viernes2.754+0.007+0.25%2.7322.758
2006-08-21Lunes2.744-0.010-0.37%2.7422.771
2006-08-22Martes2.734-0.009-0.33%2.7212.744
2006-08-23Miércoles2.752+0.017+0.63%2.7202.753
2006-08-24Jueves2.751-0.0001-0.004%2.7192.773
2006-08-25Viernes2.750-0.001-0.04%2.7352.764
2006-08-28Lunes2.736-0.015-0.54%2.7302.768
2006-08-29Martes2.741+0.006+0.20%2.7252.763
2006-08-30Miércoles2.743+0.002+0.07%2.7222.765
2006-08-31Jueves2.744+0.001+0.04%2.7252.757
2006-09-01Viernes2.746+0.001+0.05%2.7332.760
2006-09-04Lunes2.733-0.013-0.46%2.7272.753
2006-09-05Martes2.741+0.008+0.30%2.7172.743
2006-09-06Miércoles2.754+0.013+0.47%2.7272.760
2006-09-07Jueves2.739-0.015-0.56%2.7322.760
2006-09-08Viernes2.736-0.003-0.11%2.7232.743
2006-09-11Lunes2.776+0.040+1.48%2.7282.778
2006-09-12Martes2.751-0.026-0.92%2.7452.783
2006-09-13Miércoles2.742-0.009-0.32%2.7352.764
2006-09-14Jueves2.748+0.006+0.21%2.7292.763
2006-09-15Viernes2.721-0.026-0.96%2.7162.752
2006-09-18Lunes2.729+0.008+0.29%2.7092.740
2006-09-19Martes2.739+0.010+0.36%2.7092.748
2006-09-20Miércoles2.760+0.021+0.77%2.7182.771
2006-09-21Jueves2.815+0.055+2.00%2.7562.836
2006-09-22Viernes2.821+0.006+0.21%2.8132.857
2006-09-25Lunes2.831+0.009+0.33%2.8022.852
2006-09-26Martes2.773-0.058-2.03%2.7702.832
2006-09-27Miércoles2.777+0.004+0.13%2.7602.788
2006-09-28Jueves2.759-0.017-0.63%2.7402.786
2006-09-29Viernes2.755-0.004-0.14%2.7272.771
2006-10-02Lunes2.747-0.008-0.29%2.7422.764
2006-10-03Martes2.771+0.023+0.85%2.7422.775
2006-10-04Miércoles2.752-0.019-0.68%2.7402.769
2006-10-05Jueves2.741-0.011-0.40%2.7332.754
2006-10-06Viernes2.725-0.016-0.59%2.7142.754
2006-10-09Lunes2.714-0.011-0.40%2.7122.739
2006-10-10Martes2.704-0.010-0.36%2.6862.720
2006-10-11Miércoles2.703-0.001-0.03%2.6932.716
2006-10-12Jueves2.703-0.001-0.03%2.6882.718
2006-10-13Viernes2.676-0.027-1.00%2.6682.713
2006-10-16Lunes2.671-0.005-0.18%2.6612.685
2006-10-17Martes2.674+0.003+0.10%2.6632.694
2006-10-18Miércoles2.677+0.004+0.14%2.6562.686
2006-10-19Jueves2.711+0.034+1.25%2.6702.712
2006-10-20Viernes2.698-0.013-0.49%2.6932.715
2006-10-23Lunes2.684-0.014-0.52%2.6772.704
2006-10-24Martes2.703+0.019+0.73%2.6702.712
2006-10-25Miércoles2.702-0.001-0.04%2.6962.717
2006-10-26Jueves2.715+0.013+0.46%2.6892.718
2006-10-27Viernes2.721+0.006+0.24%2.7042.730
2006-10-30Lunes2.739+0.018+0.68%2.7142.740
2006-10-31Martes2.734-0.005-0.18%2.6962.739
2006-11-01Miércoles2.733-0.001-0.04%2.7192.740
2006-11-02Jueves2.739+0.006+0.21%2.7282.742
2006-11-03Viernes2.722-0.017-0.61%2.7092.748
2006-11-06Lunes2.719-0.004-0.13%2.7102.724
2006-11-07Martes2.730+0.011+0.41%2.7162.740
2006-11-08Miércoles2.737+0.007+0.27%2.7272.748
2006-11-09Jueves2.751+0.014+0.51%2.7292.758
2006-11-10Viernes2.764+0.013+0.47%2.7502.770
2006-11-13Lunes2.769+0.005+0.20%2.7592.783
2006-11-14Martes2.754-0.015-0.55%2.7492.778
2006-11-15Miércoles2.758+0.004+0.13%2.7442.761
2006-11-16Jueves2.759+0.001+0.05%2.7432.761
2006-11-17Viernes2.769+0.009+0.34%2.7442.782
2006-11-20Lunes2.766-0.003-0.11%2.7632.778
2006-11-21Martes2.778+0.012+0.44%2.7612.780
2006-11-22Miércoles2.804+0.026+0.93%2.7742.806
2006-11-23Jueves2.806+0.002+0.07%2.7982.815
2006-11-24Viernes2.840+0.034+1.22%2.8042.847
2006-11-27Lunes2.890+0.050+1.76%2.8372.897
2006-11-28Martes2.880-0.010-0.36%2.8652.898
2006-11-29Miércoles2.846-0.033-1.15%2.8422.882
2006-11-30Jueves2.867+0.020+0.71%2.8422.884
2006-12-01Viernes2.890+0.023+0.81%2.8582.902
2006-12-04Lunes2.884-0.006-0.20%2.8722.896
2006-12-05Martes2.862-0.022-0.77%2.8592.889
2006-12-06Miércoles2.853-0.009-0.32%2.8462.873
2006-12-07Jueves2.851-0.001-0.05%2.8412.863
2006-12-08Viernes2.825-0.026-0.93%2.8192.867
2006-12-11Lunes2.829+0.004+0.16%2.8072.842
2006-12-12Martes2.857+0.028+0.98%2.8242.858
2006-12-13Miércoles2.838-0.019-0.66%2.8272.859
2006-12-14Jueves2.822-0.016-0.57%2.8132.853
2006-12-15Viernes2.808-0.015-0.51%2.8002.830
2006-12-18Lunes2.817+0.009+0.32%2.7962.821
2006-12-19Martes2.847+0.030+1.06%2.8112.856
2006-12-20Miércoles2.844-0.002-0.08%2.8352.865
2006-12-21Jueves2.846+0.002+0.08%2.8342.853
2006-12-22Viernes2.822-0.024-0.85%2.8132.854
2006-12-25Lunes2.820-0.002-0.09%2.8122.827
2006-12-26Martes2.806-0.014-0.49%2.8012.824
2006-12-27Miércoles2.815+0.008+0.30%2.8042.831
2006-12-28Jueves2.807-0.007-0.26%2.8032.825
2006-12-29Viernes2.820+0.013+0.46%2.8032.821