Valor del euro en Brasil en 2006

Precio cierre R$2.820
Precio promedio R$2.733
Precio mínimo R$2.493
Precio máximo R$3.074

Al finalizar el 2006 el euro cotizó a 2.82 reales brasileños. El precio subió 0.0573 reales (+2.07%) desde el inicio del año, cuando cotizaba a €2.763. El precio promedio fue de R$2.733.

En el 2006:

  • El precio mínimo fue de R$2.493 y se alcanzó el 17 de febrero.
  • El precio máximo fue de R$3.074 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 1 de junio, con una caída del 2.61%.
  • El día más alcista fue el 22 de mayo, con un alza del 4.15%.
  • El precio del euro subió 121 días y bajó 138 del total de 260 días bursátiles.
  • El euro subió todos los días entre el 18 y el 25 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.763 -0.006 -0.22% 2.751 2.776
2006-01-03 Martes 2.794 +0.031 +1.13% 2.757 2.805
2006-01-04 Miércoles 2.772 -0.022 -0.78% 2.760 2.818
2006-01-05 Jueves 2.771 -0.001 -0.05% 2.736 2.776
2006-01-06 Viernes 2.774 +0.003 +0.10% 2.751 2.789
2006-01-09 Lunes 2.724 -0.050 -1.79% 2.708 2.775
2006-01-10 Martes 2.729 +0.005 +0.19% 2.705 2.742
2006-01-11 Miércoles 2.764 +0.035 +1.28% 2.721 2.776
2006-01-12 Jueves 2.739 -0.026 -0.93% 2.715 2.778
2006-01-13 Viernes 2.758 +0.019 +0.69% 2.727 2.764
2006-01-16 Lunes 2.753 -0.004 -0.15% 2.746 2.779
2006-01-17 Martes 2.789 +0.035 +1.29% 2.741 2.810
2006-01-18 Miércoles 2.804 +0.015 +0.55% 2.779 2.839
2006-01-19 Jueves 2.762 -0.042 -1.50% 2.757 2.835
2006-01-20 Viernes 2.766 +0.003 +0.12% 2.728 2.780
2006-01-23 Lunes 2.778 +0.013 +0.46% 2.761 2.801
2006-01-24 Martes 2.752 -0.027 -0.95% 2.740 2.782
2006-01-25 Miércoles 2.749 -0.003 -0.12% 2.740 2.765
2006-01-26 Jueves 2.722 -0.026 -0.96% 2.717 2.763
2006-01-27 Viernes 2.674 -0.048 -1.77% 2.669 2.726
2006-01-30 Lunes 2.675 +0.001 +0.03% 2.655 2.691
2006-01-31 Martes 2.689 +0.014 +0.52% 2.658 2.698
2006-02-01 Miércoles 2.683 -0.005 -0.20% 2.670 2.702
2006-02-02 Jueves 2.694 +0.011 +0.40% 2.656 2.709
2006-02-03 Viernes 2.657 -0.037 -1.37% 2.641 2.697
2006-02-06 Lunes 2.603 -0.055 -2.05% 2.597 2.663
2006-02-07 Martes 2.624 +0.021 +0.81% 2.598 2.629
2006-02-08 Miércoles 2.613 -0.010 -0.39% 2.605 2.646
2006-02-09 Jueves 2.600 -0.013 -0.51% 2.589 2.622
2006-02-10 Viernes 2.572 -0.028 -1.08% 2.563 2.607
2006-02-13 Lunes 2.571 -0.001 -0.04% 2.557 2.585
2006-02-14 Martes 2.548 -0.023 -0.89% 2.536 2.575
2006-02-15 Miércoles 2.536 -0.012 -0.49% 2.523 2.562
2006-02-16 Jueves 2.517 -0.018 -0.73% 2.502 2.541
2006-02-17 Viernes 2.536 +0.018 +0.73% 2.493 2.539
2006-02-20 Lunes 2.528 -0.007 -0.30% 2.520 2.543
2006-02-21 Martes 2.580 +0.052 +2.05% 2.503 2.590
2006-02-22 Miércoles 2.550 -0.030 -1.16% 2.531 2.599
2006-02-23 Jueves 2.543 -0.007 -0.26% 2.523 2.572
2006-02-24 Viernes 2.540 -0.003 -0.13% 2.527 2.553
2006-02-27 Lunes 2.536 -0.004 -0.18% 2.523 2.552
2006-02-28 Martes 2.531 -0.004 -0.17% 2.524 2.549
2006-03-01 Miércoles 2.520 -0.011 -0.45% 2.514 2.557
2006-03-02 Jueves 2.533 +0.014 +0.54% 2.507 2.553
2006-03-03 Viernes 2.542 +0.009 +0.35% 2.525 2.560
2006-03-06 Lunes 2.580 +0.038 +1.49% 2.535 2.591
2006-03-07 Martes 2.565 -0.015 -0.60% 2.540 2.594
2006-03-08 Miércoles 2.599 +0.035 +1.35% 2.541 2.618
2006-03-09 Jueves 2.576 -0.024 -0.90% 2.564 2.612
2006-03-10 Viernes 2.547 -0.029 -1.13% 2.539 2.580
2006-03-13 Lunes 2.552 +0.005 +0.21% 2.535 2.558
2006-03-14 Martes 2.549 -0.003 -0.13% 2.539 2.568
2006-03-15 Miércoles 2.554 +0.005 +0.21% 2.540 2.566
2006-03-16 Jueves 2.575 +0.021 +0.83% 2.544 2.580
2006-03-17 Viernes 2.589 +0.014 +0.55% 2.559 2.595
2006-03-20 Lunes 2.615 +0.026 +1.01% 2.576 2.621
2006-03-21 Martes 2.624 +0.009 +0.34% 2.597 2.637
2006-03-22 Miércoles 2.602 -0.022 -0.84% 2.594 2.632
2006-03-23 Jueves 2.588 -0.015 -0.56% 2.574 2.604
2006-03-24 Viernes 2.598 +0.011 +0.41% 2.581 2.609
2006-03-27 Lunes 2.620 +0.022 +0.83% 2.586 2.650
2006-03-28 Martes 2.694 +0.074 +2.82% 2.602 2.706
2006-03-29 Miércoles 2.665 -0.029 -1.09% 2.647 2.699
2006-03-30 Jueves 2.663 -0.001 -0.05% 2.643 2.678
2006-03-31 Viernes 2.622 -0.041 -1.54% 2.617 2.664
2006-04-03 Lunes 2.598 -0.024 -0.93% 2.587 2.627
2006-04-04 Martes 2.614 +0.016 +0.63% 2.589 2.625
2006-04-05 Miércoles 2.622 +0.008 +0.31% 2.602 2.634
2006-04-06 Jueves 2.602 -0.020 -0.78% 2.589 2.642
2006-04-07 Viernes 2.598 -0.004 -0.15% 2.582 2.619
2006-04-10 Lunes 2.612 +0.014 +0.55% 2.592 2.616
2006-04-11 Martes 2.600 -0.012 -0.47% 2.585 2.613
2006-04-12 Miércoles 2.586 -0.014 -0.55% 2.568 2.605
2006-04-13 Jueves 2.591 +0.005 +0.20% 2.576 2.600
2006-04-14 Viernes 2.592 +0.001 +0.05% 2.584 2.594
2006-04-17 Lunes 2.620 +0.027 +1.05% 2.593 2.626
2006-04-18 Martes 2.613 -0.006 -0.24% 2.601 2.626
2006-04-19 Miércoles 2.620 +0.007 +0.27% 2.593 2.624
2006-04-20 Jueves 2.613 -0.007 -0.27% 2.602 2.626
2006-04-21 Viernes 2.618 +0.005 +0.20% 2.603 2.624
2006-04-24 Lunes 2.620 +0.002 +0.07% 2.610 2.633
2006-04-25 Martes 2.650 +0.029 +1.12% 2.613 2.651
2006-04-26 Miércoles 2.636 -0.014 -0.51% 2.627 2.656
2006-04-27 Jueves 2.635 -0.002 -0.06% 2.629 2.657
2006-04-28 Viernes 2.637 +0.003 +0.11% 2.618 2.667
2006-05-01 Lunes 2.618 -0.019 -0.72% 2.609 2.647
2006-05-02 Martes 2.602 -0.016 -0.63% 2.595 2.645
2006-05-03 Miércoles 2.625 +0.023 +0.88% 2.594 2.625
2006-05-04 Jueves 2.630 +0.005 +0.19% 2.605 2.636
2006-05-05 Viernes 2.616 -0.014 -0.53% 2.611 2.636
2006-05-08 Lunes 2.631 +0.015 +0.58% 2.611 2.638
2006-05-09 Martes 2.629 -0.002 -0.07% 2.618 2.644
2006-05-10 Miércoles 2.652 +0.023 +0.87% 2.620 2.657
2006-05-11 Jueves 2.692 +0.040 +1.50% 2.629 2.705
2006-05-12 Viernes 2.774 +0.082 +3.04% 2.688 2.775
2006-05-15 Lunes 2.771 -0.003 -0.10% 2.735 2.842
2006-05-16 Martes 2.747 -0.024 -0.85% 2.726 2.807
2006-05-17 Miércoles 2.812 +0.065 +2.35% 2.739 2.820
2006-05-18 Jueves 2.803 -0.009 -0.30% 2.772 2.833
2006-05-19 Viernes 2.821 +0.018 +0.65% 2.750 2.833
2006-05-22 Lunes 2.938 +0.117 +4.15% 2.802 2.977
2006-05-23 Martes 3.017 +0.078 +2.66% 2.888 3.022
2006-05-24 Miércoles 2.966 -0.050 -1.67% 2.959 3.074
2006-05-25 Jueves 2.912 -0.054 -1.82% 2.903 3.048
2006-05-26 Viernes 2.855 -0.058 -1.98% 2.833 2.928
2006-05-29 Lunes 2.900 +0.045 +1.58% 2.841 2.924
2006-05-30 Martes 2.978 +0.078 +2.68% 2.895 3.051
2006-05-31 Miércoles 2.953 -0.025 -0.83% 2.933 2.993
2006-06-01 Jueves 2.876 -0.077 -2.61% 2.864 2.973
2006-06-02 Viernes 2.941 +0.066 +2.28% 2.846 2.965
2006-06-05 Lunes 2.922 -0.019 -0.65% 2.898 2.955
2006-06-06 Martes 2.873 -0.049 -1.68% 2.868 2.930
2006-06-07 Miércoles 2.882 +0.009 +0.31% 2.856 2.906
2006-06-08 Jueves 2.860 -0.022 -0.77% 2.842 2.899
2006-06-09 Viernes 2.857 -0.003 -0.12% 2.830 2.875
2006-06-12 Lunes 2.894 +0.037 +1.30% 2.834 2.913
2006-06-13 Martes 2.895 +0.002 +0.06% 2.871 2.936
2006-06-14 Miércoles 2.878 -0.018 -0.62% 2.864 2.922
2006-06-15 Jueves 2.859 -0.019 -0.66% 2.842 2.882
2006-06-16 Viernes 2.844 -0.015 -0.52% 2.825 2.891
2006-06-19 Lunes 2.828 -0.016 -0.57% 2.795 2.846
2006-06-20 Martes 2.812 -0.016 -0.56% 2.808 2.848
2006-06-21 Miércoles 2.815 +0.004 +0.13% 2.809 2.850
2006-06-22 Jueves 2.816 +0.0003 +0.01% 2.797 2.825
2006-06-23 Viernes 2.792 -0.024 -0.86% 2.784 2.831
2006-06-26 Lunes 2.820 +0.028 +1.01% 2.781 2.825
2006-06-27 Martes 2.814 -0.006 -0.22% 2.796 2.826
2006-06-28 Miércoles 2.788 -0.026 -0.91% 2.776 2.817
2006-06-29 Jueves 2.757 -0.031 -1.11% 2.738 2.787
2006-06-30 Viernes 2.770 +0.013 +0.46% 2.745 2.786
2006-07-03 Lunes 2.778 +0.008 +0.30% 2.755 2.795
2006-07-04 Martes 2.778 0.000 0% 2.755 2.794
2006-07-05 Miércoles 2.809 +0.031 +1.11% 2.761 2.814
2006-07-06 Jueves 2.783 -0.026 -0.91% 2.770 2.816
2006-07-07 Viernes 2.795 +0.012 +0.43% 2.768 2.806
2006-07-10 Lunes 2.775 -0.020 -0.72% 2.756 2.806
2006-07-11 Martes 2.789 +0.014 +0.50% 2.759 2.796
2006-07-12 Miércoles 2.798 +0.009 +0.32% 2.769 2.801
2006-07-13 Jueves 2.810 +0.012 +0.42% 2.777 2.826
2006-07-14 Viernes 2.803 -0.007 -0.24% 2.787 2.821
2006-07-17 Lunes 2.754 -0.049 -1.74% 2.752 2.801
2006-07-18 Martes 2.741 -0.013 -0.47% 2.730 2.769
2006-07-19 Miércoles 2.741 -0.0003 -0.01% 2.719 2.758
2006-07-20 Jueves 2.768 +0.027 +0.99% 2.736 2.779
2006-07-21 Viernes 2.792 +0.023 +0.84% 2.765 2.799
2006-07-24 Lunes 2.768 -0.024 -0.84% 2.757 2.794
2006-07-25 Martes 2.770 +0.002 +0.05% 2.752 2.788
2006-07-26 Miércoles 2.789 +0.019 +0.70% 2.754 2.796
2006-07-27 Jueves 2.785 -0.004 -0.15% 2.773 2.798
2006-07-28 Viernes 2.777 -0.008 -0.29% 2.768 2.795
2006-07-31 Lunes 2.780 +0.003 +0.11% 2.767 2.800
2006-08-01 Martes 2.811 +0.032 +1.14% 2.766 2.812
2006-08-02 Miércoles 2.790 -0.021 -0.75% 2.776 2.812
2006-08-03 Jueves 2.786 -0.005 -0.16% 2.778 2.813
2006-08-04 Viernes 2.809 +0.023 +0.82% 2.773 2.815
2006-08-07 Lunes 2.804 -0.005 -0.16% 2.792 2.823
2006-08-08 Martes 2.788 -0.016 -0.58% 2.783 2.814
2006-08-09 Miércoles 2.785 -0.003 -0.10% 2.778 2.810
2006-08-10 Jueves 2.758 -0.027 -0.97% 2.754 2.804
2006-08-11 Viernes 2.755 -0.003 -0.11% 2.739 2.763
2006-08-14 Lunes 2.751 -0.004 -0.13% 2.739 2.780
2006-08-15 Martes 2.741 -0.010 -0.36% 2.729 2.764
2006-08-16 Miércoles 2.751 +0.010 +0.35% 2.731 2.754
2006-08-17 Jueves 2.747 -0.004 -0.15% 2.731 2.760
2006-08-18 Viernes 2.754 +0.007 +0.25% 2.732 2.758
2006-08-21 Lunes 2.744 -0.010 -0.37% 2.742 2.771
2006-08-22 Martes 2.734 -0.009 -0.33% 2.721 2.744
2006-08-23 Miércoles 2.752 +0.017 +0.63% 2.720 2.753
2006-08-24 Jueves 2.751 -0.0001 -0.004% 2.719 2.773
2006-08-25 Viernes 2.750 -0.001 -0.04% 2.735 2.764
2006-08-28 Lunes 2.736 -0.015 -0.54% 2.730 2.768
2006-08-29 Martes 2.741 +0.006 +0.20% 2.725 2.763
2006-08-30 Miércoles 2.743 +0.002 +0.07% 2.722 2.765
2006-08-31 Jueves 2.744 +0.001 +0.04% 2.725 2.757
2006-09-01 Viernes 2.746 +0.001 +0.05% 2.733 2.760
2006-09-04 Lunes 2.733 -0.013 -0.46% 2.727 2.753
2006-09-05 Martes 2.741 +0.008 +0.30% 2.717 2.743
2006-09-06 Miércoles 2.754 +0.013 +0.47% 2.727 2.760
2006-09-07 Jueves 2.739 -0.015 -0.56% 2.732 2.760
2006-09-08 Viernes 2.736 -0.003 -0.11% 2.723 2.743
2006-09-11 Lunes 2.776 +0.040 +1.48% 2.728 2.778
2006-09-12 Martes 2.751 -0.026 -0.92% 2.745 2.783
2006-09-13 Miércoles 2.742 -0.009 -0.32% 2.735 2.764
2006-09-14 Jueves 2.748 +0.006 +0.21% 2.729 2.763
2006-09-15 Viernes 2.721 -0.026 -0.96% 2.716 2.752
2006-09-18 Lunes 2.729 +0.008 +0.29% 2.709 2.740
2006-09-19 Martes 2.739 +0.010 +0.36% 2.709 2.748
2006-09-20 Miércoles 2.760 +0.021 +0.77% 2.718 2.771
2006-09-21 Jueves 2.815 +0.055 +2.00% 2.756 2.836
2006-09-22 Viernes 2.821 +0.006 +0.21% 2.813 2.857
2006-09-25 Lunes 2.831 +0.009 +0.33% 2.802 2.852
2006-09-26 Martes 2.773 -0.058 -2.03% 2.770 2.832
2006-09-27 Miércoles 2.777 +0.004 +0.13% 2.760 2.788
2006-09-28 Jueves 2.759 -0.017 -0.63% 2.740 2.786
2006-09-29 Viernes 2.755 -0.004 -0.14% 2.727 2.771
2006-10-02 Lunes 2.747 -0.008 -0.29% 2.742 2.764
2006-10-03 Martes 2.771 +0.023 +0.85% 2.742 2.775
2006-10-04 Miércoles 2.752 -0.019 -0.68% 2.740 2.769
2006-10-05 Jueves 2.741 -0.011 -0.40% 2.733 2.754
2006-10-06 Viernes 2.725 -0.016 -0.59% 2.714 2.754
2006-10-09 Lunes 2.714 -0.011 -0.40% 2.712 2.739
2006-10-10 Martes 2.704 -0.010 -0.36% 2.686 2.720
2006-10-11 Miércoles 2.703 -0.001 -0.03% 2.693 2.716
2006-10-12 Jueves 2.703 -0.001 -0.03% 2.688 2.718
2006-10-13 Viernes 2.676 -0.027 -1.00% 2.668 2.713
2006-10-16 Lunes 2.671 -0.005 -0.18% 2.661 2.685
2006-10-17 Martes 2.674 +0.003 +0.10% 2.663 2.694
2006-10-18 Miércoles 2.677 +0.004 +0.14% 2.656 2.686
2006-10-19 Jueves 2.711 +0.034 +1.25% 2.670 2.712
2006-10-20 Viernes 2.698 -0.013 -0.49% 2.693 2.715
2006-10-23 Lunes 2.684 -0.014 -0.52% 2.677 2.704
2006-10-24 Martes 2.703 +0.019 +0.73% 2.670 2.712
2006-10-25 Miércoles 2.702 -0.001 -0.04% 2.696 2.717
2006-10-26 Jueves 2.715 +0.013 +0.46% 2.689 2.718
2006-10-27 Viernes 2.721 +0.006 +0.24% 2.704 2.730
2006-10-30 Lunes 2.739 +0.018 +0.68% 2.714 2.740
2006-10-31 Martes 2.734 -0.005 -0.18% 2.696 2.739
2006-11-01 Miércoles 2.733 -0.001 -0.04% 2.719 2.740
2006-11-02 Jueves 2.739 +0.006 +0.21% 2.728 2.742
2006-11-03 Viernes 2.722 -0.017 -0.61% 2.709 2.748
2006-11-06 Lunes 2.719 -0.004 -0.13% 2.710 2.724
2006-11-07 Martes 2.730 +0.011 +0.41% 2.716 2.740
2006-11-08 Miércoles 2.737 +0.007 +0.27% 2.727 2.748
2006-11-09 Jueves 2.751 +0.014 +0.51% 2.729 2.758
2006-11-10 Viernes 2.764 +0.013 +0.47% 2.750 2.770
2006-11-13 Lunes 2.769 +0.005 +0.20% 2.759 2.783
2006-11-14 Martes 2.754 -0.015 -0.55% 2.749 2.778
2006-11-15 Miércoles 2.758 +0.004 +0.13% 2.744 2.761
2006-11-16 Jueves 2.759 +0.001 +0.05% 2.743 2.761
2006-11-17 Viernes 2.769 +0.009 +0.34% 2.744 2.782
2006-11-20 Lunes 2.766 -0.003 -0.11% 2.763 2.778
2006-11-21 Martes 2.778 +0.012 +0.44% 2.761 2.780
2006-11-22 Miércoles 2.804 +0.026 +0.93% 2.774 2.806
2006-11-23 Jueves 2.806 +0.002 +0.07% 2.798 2.815
2006-11-24 Viernes 2.840 +0.034 +1.22% 2.804 2.847
2006-11-27 Lunes 2.890 +0.050 +1.76% 2.837 2.897
2006-11-28 Martes 2.880 -0.010 -0.36% 2.865 2.898
2006-11-29 Miércoles 2.846 -0.033 -1.15% 2.842 2.882
2006-11-30 Jueves 2.867 +0.020 +0.71% 2.842 2.884
2006-12-01 Viernes 2.890 +0.023 +0.81% 2.858 2.902
2006-12-04 Lunes 2.884 -0.006 -0.20% 2.872 2.896
2006-12-05 Martes 2.862 -0.022 -0.77% 2.859 2.889
2006-12-06 Miércoles 2.853 -0.009 -0.32% 2.846 2.873
2006-12-07 Jueves 2.851 -0.001 -0.05% 2.841 2.863
2006-12-08 Viernes 2.825 -0.026 -0.93% 2.819 2.867
2006-12-11 Lunes 2.829 +0.004 +0.16% 2.807 2.842
2006-12-12 Martes 2.857 +0.028 +0.98% 2.824 2.858
2006-12-13 Miércoles 2.838 -0.019 -0.66% 2.827 2.859
2006-12-14 Jueves 2.822 -0.016 -0.57% 2.813 2.853
2006-12-15 Viernes 2.808 -0.015 -0.51% 2.800 2.830
2006-12-18 Lunes 2.817 +0.009 +0.32% 2.796 2.821
2006-12-19 Martes 2.847 +0.030 +1.06% 2.811 2.856
2006-12-20 Miércoles 2.844 -0.002 -0.08% 2.835 2.865
2006-12-21 Jueves 2.846 +0.002 +0.08% 2.834 2.853
2006-12-22 Viernes 2.822 -0.024 -0.85% 2.813 2.854
2006-12-25 Lunes 2.820 -0.002 -0.09% 2.812 2.827
2006-12-26 Martes 2.806 -0.014 -0.49% 2.801 2.824
2006-12-27 Miércoles 2.815 +0.008 +0.30% 2.804 2.831
2006-12-28 Jueves 2.807 -0.007 -0.26% 2.803 2.825
2006-12-29 Viernes 2.820 +0.013 +0.46% 2.803 2.821