Valor del euro en Brasil en 2007

Precio cierre R$2.597
Precio promedio R$2.664
Precio mínimo R$2.493
Precio máximo R$2.868

Al finalizar el 2007 el euro cotizó a 2.597 reales brasileños. El precio bajó 0.223 reales (-7.92%) desde el inicio del año, cuando cotizaba a €2.82. El precio promedio fue de R$2.664.

En el 2007:

  • El precio mínimo fue de R$2.493 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de R$2.868 y se alcanzó el 16 de agosto.
  • El día más bajista fue el 17 de agosto, con una caída del 2.98%.
  • El día más alcista fue el 26 de julio, con un alza del 3.65%.
  • El precio del euro subió 116 días y bajó 144 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 19 y el 26 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.820 -0.0001 -0.004% 2.812 2.821
2007-01-02 Martes 2.832 +0.011 +0.41% 2.817 2.854
2007-01-03 Miércoles 2.824 -0.008 -0.28% 2.812 2.835
2007-01-04 Jueves 2.805 -0.018 -0.64% 2.799 2.828
2007-01-05 Viernes 2.798 -0.007 -0.25% 2.780 2.816
2007-01-08 Lunes 2.796 -0.002 -0.08% 2.784 2.805
2007-01-09 Martes 2.795 -0.002 -0.06% 2.787 2.803
2007-01-10 Miércoles 2.781 -0.014 -0.51% 2.775 2.809
2007-01-11 Jueves 2.770 -0.011 -0.38% 2.762 2.800
2007-01-12 Viernes 2.764 -0.005 -0.20% 2.755 2.776
2007-01-15 Lunes 2.771 +0.006 +0.22% 2.762 2.776
2007-01-16 Martes 2.762 -0.009 -0.32% 2.758 2.786
2007-01-17 Miércoles 2.760 -0.001 -0.05% 2.755 2.774
2007-01-18 Jueves 2.769 +0.009 +0.33% 2.745 2.771
2007-01-19 Viernes 2.761 -0.008 -0.29% 2.748 2.779
2007-01-22 Lunes 2.770 +0.008 +0.30% 2.751 2.772
2007-01-23 Martes 2.777 +0.008 +0.28% 2.761 2.791
2007-01-24 Miércoles 2.760 -0.017 -0.62% 2.753 2.780
2007-01-25 Jueves 2.763 +0.002 +0.09% 2.753 2.773
2007-01-26 Viernes 2.758 -0.004 -0.16% 2.746 2.766
2007-01-29 Lunes 2.766 +0.007 +0.26% 2.752 2.775
2007-01-30 Martes 2.763 -0.003 -0.10% 2.755 2.772
2007-01-31 Miércoles 2.769 +0.006 +0.22% 2.742 2.769
2007-02-01 Jueves 2.724 -0.045 -1.63% 2.720 2.770
2007-02-02 Viernes 2.729 +0.005 +0.19% 2.704 2.735
2007-02-05 Lunes 2.695 -0.034 -1.25% 2.687 2.729
2007-02-06 Martes 2.702 +0.007 +0.26% 2.682 2.709
2007-02-07 Miércoles 2.721 +0.019 +0.72% 2.697 2.732
2007-02-08 Jueves 2.730 +0.009 +0.32% 2.713 2.742
2007-02-09 Viernes 2.747 +0.017 +0.62% 2.724 2.749
2007-02-12 Lunes 2.746 -0.001 -0.05% 2.730 2.755
2007-02-13 Martes 2.753 +0.007 +0.27% 2.737 2.755
2007-02-14 Miércoles 2.741 -0.012 -0.42% 2.733 2.763
2007-02-15 Jueves 2.752 +0.011 +0.39% 2.733 2.755
2007-02-16 Viernes 2.750 -0.002 -0.09% 2.735 2.753
2007-02-19 Lunes 2.752 +0.002 +0.08% 2.744 2.753
2007-02-20 Martes 2.750 -0.002 -0.06% 2.745 2.760
2007-02-21 Miércoles 2.731 -0.020 -0.71% 2.723 2.753
2007-02-22 Jueves 2.733 +0.002 +0.07% 2.700 2.740
2007-02-23 Viernes 2.752 +0.019 +0.71% 2.721 2.758
2007-02-26 Lunes 2.748 -0.004 -0.16% 2.733 2.758
2007-02-27 Martes 2.828 +0.080 +2.92% 2.741 2.848
2007-02-28 Miércoles 2.806 -0.021 -0.75% 2.786 2.837
2007-03-01 Jueves 2.796 -0.010 -0.37% 2.788 2.838
2007-03-02 Viernes 2.812 +0.015 +0.55% 2.782 2.819
2007-03-05 Lunes 2.806 -0.006 -0.20% 2.787 2.820
2007-03-06 Martes 2.779 -0.027 -0.95% 2.769 2.816
2007-03-07 Miércoles 2.793 +0.014 +0.51% 2.771 2.795
2007-03-08 Jueves 2.768 -0.026 -0.92% 2.756 2.800
2007-03-09 Viernes 2.751 -0.017 -0.60% 2.739 2.775
2007-03-12 Lunes 2.753 +0.002 +0.07% 2.745 2.768
2007-03-13 Martes 2.788 +0.035 +1.26% 2.745 2.789
2007-03-14 Miércoles 2.764 -0.024 -0.87% 2.760 2.802
2007-03-15 Jueves 2.772 +0.008 +0.29% 2.752 2.772
2007-03-16 Viernes 2.787 +0.015 +0.54% 2.769 2.794
2007-03-19 Lunes 2.764 -0.023 -0.82% 2.754 2.789
2007-03-20 Martes 2.766 +0.002 +0.09% 2.751 2.770
2007-03-21 Miércoles 2.756 -0.010 -0.37% 2.742 2.771
2007-03-22 Jueves 2.748 -0.008 -0.29% 2.736 2.766
2007-03-23 Viernes 2.741 -0.007 -0.26% 2.735 2.759
2007-03-26 Lunes 2.748 +0.008 +0.28% 2.726 2.754
2007-03-27 Martes 2.756 +0.008 +0.28% 2.744 2.804
2007-03-28 Miércoles 2.754 -0.002 -0.08% 2.748 2.781
2007-03-29 Jueves 2.719 -0.035 -1.27% 2.715 2.763
2007-03-30 Viernes 2.750 +0.032 +1.16% 2.691 2.770
2007-04-02 Lunes 2.737 -0.014 -0.50% 2.732 2.753
2007-04-03 Martes 2.715 -0.021 -0.78% 2.710 2.740
2007-04-04 Miércoles 2.722 +0.007 +0.24% 2.708 2.727
2007-04-05 Jueves 2.727 +0.005 +0.19% 2.716 2.741
2007-04-06 Viernes 2.718 -0.009 -0.33% 2.713 2.729
2007-04-09 Lunes 2.703 -0.015 -0.57% 2.695 2.719
2007-04-10 Martes 2.724 +0.021 +0.77% 2.700 2.733
2007-04-11 Miércoles 2.737 +0.013 +0.48% 2.716 2.741
2007-04-12 Jueves 2.739 +0.002 +0.07% 2.735 2.756
2007-04-13 Viernes 2.734 -0.005 -0.17% 2.722 2.758
2007-04-16 Lunes 2.753 +0.020 +0.72% 2.733 2.760
2007-04-17 Martes 2.764 +0.010 +0.37% 2.748 2.768
2007-04-18 Miércoles 2.767 +0.004 +0.13% 2.754 2.774
2007-04-19 Jueves 2.763 -0.005 -0.17% 2.755 2.777
2007-04-20 Viernes 2.753 -0.009 -0.33% 2.735 2.767
2007-04-23 Lunes 2.763 +0.010 +0.36% 2.740 2.769
2007-04-24 Martes 2.774 +0.010 +0.38% 2.757 2.783
2007-04-25 Miércoles 2.753 -0.020 -0.73% 2.748 2.779
2007-04-26 Jueves 2.766 +0.012 +0.44% 2.740 2.769
2007-04-27 Viernes 2.774 +0.009 +0.31% 2.751 2.785
2007-04-30 Lunes 2.777 +0.003 +0.10% 2.746 2.783
2007-05-01 Martes 2.767 -0.010 -0.35% 2.762 2.783
2007-05-02 Miércoles 2.743 -0.024 -0.88% 2.741 2.768
2007-05-03 Jueves 2.748 +0.005 +0.19% 2.725 2.752
2007-05-04 Viernes 2.767 +0.019 +0.70% 2.732 2.769
2007-05-07 Lunes 2.749 -0.019 -0.68% 2.741 2.773
2007-05-08 Martes 2.738 -0.011 -0.38% 2.734 2.752
2007-05-09 Miércoles 2.730 -0.008 -0.28% 2.721 2.747
2007-05-10 Jueves 2.728 -0.002 -0.07% 2.717 2.739
2007-05-11 Viernes 2.730 +0.002 +0.05% 2.720 2.737
2007-05-14 Lunes 2.720 -0.010 -0.38% 2.712 2.738
2007-05-15 Martes 2.693 -0.026 -0.96% 2.684 2.723
2007-05-16 Miércoles 2.641 -0.052 -1.94% 2.634 2.697
2007-05-17 Jueves 2.633 -0.008 -0.30% 2.630 2.653
2007-05-18 Viernes 2.646 +0.013 +0.49% 2.629 2.661
2007-05-21 Lunes 2.610 -0.036 -1.35% 2.607 2.651
2007-05-22 Martes 2.614 +0.003 +0.13% 2.598 2.623
2007-05-23 Miércoles 2.627 +0.013 +0.50% 2.605 2.635
2007-05-24 Jueves 2.642 +0.016 +0.60% 2.616 2.653
2007-05-25 Viernes 2.622 -0.020 -0.75% 2.615 2.649
2007-05-28 Lunes 2.613 -0.009 -0.34% 2.611 2.627
2007-05-29 Martes 2.621 +0.008 +0.29% 2.606 2.632
2007-05-30 Miércoles 2.607 -0.015 -0.55% 2.602 2.638
2007-05-31 Jueves 2.584 -0.023 -0.87% 2.577 2.612
2007-06-01 Viernes 2.559 -0.025 -0.96% 2.546 2.595
2007-06-04 Lunes 2.599 +0.040 +1.57% 2.552 2.607
2007-06-05 Martes 2.631 +0.031 +1.20% 2.598 2.635
2007-06-06 Miércoles 2.634 +0.004 +0.15% 2.625 2.666
2007-06-07 Jueves 2.645 +0.010 +0.39% 2.619 2.650
2007-06-08 Viernes 2.622 -0.023 -0.87% 2.614 2.658
2007-06-11 Lunes 2.593 -0.028 -1.08% 2.581 2.623
2007-06-12 Martes 2.589 -0.004 -0.17% 2.578 2.608
2007-06-13 Miércoles 2.588 -0.001 -0.04% 2.577 2.610
2007-06-14 Jueves 2.561 -0.026 -1.02% 2.552 2.592
2007-06-15 Viernes 2.560 -0.002 -0.07% 2.542 2.569
2007-06-18 Lunes 2.556 -0.004 -0.16% 2.545 2.564
2007-06-19 Martes 2.562 +0.006 +0.24% 2.546 2.566
2007-06-20 Miércoles 2.585 +0.023 +0.90% 2.544 2.594
2007-06-21 Jueves 2.573 -0.012 -0.46% 2.559 2.595
2007-06-22 Viernes 2.617 +0.044 +1.71% 2.570 2.621
2007-06-25 Lunes 2.626 +0.009 +0.34% 2.595 2.635
2007-06-26 Martes 2.627 +0.002 +0.06% 2.610 2.639
2007-06-27 Miércoles 2.614 -0.014 -0.52% 2.600 2.647
2007-06-28 Jueves 2.583 -0.031 -1.19% 2.577 2.620
2007-06-29 Viernes 2.612 +0.029 +1.14% 2.581 2.624
2007-07-02 Lunes 2.609 -0.003 -0.10% 2.601 2.623
2007-07-03 Martes 2.600 -0.010 -0.37% 2.591 2.611
2007-07-04 Miércoles 2.600 +0.0003 +0.01% 2.593 2.609
2007-07-05 Jueves 2.603 +0.003 +0.10% 2.595 2.614
2007-07-06 Viernes 2.593 -0.009 -0.36% 2.582 2.604
2007-07-09 Lunes 2.585 -0.008 -0.31% 2.581 2.596
2007-07-10 Martes 2.601 +0.015 +0.59% 2.577 2.620
2007-07-11 Miércoles 2.599 -0.001 -0.05% 2.591 2.624
2007-07-12 Jueves 2.584 -0.016 -0.60% 2.574 2.610
2007-07-13 Viernes 2.567 -0.017 -0.65% 2.564 2.588
2007-07-16 Lunes 2.575 +0.008 +0.32% 2.558 2.584
2007-07-17 Martes 2.563 -0.012 -0.48% 2.557 2.579
2007-07-18 Miércoles 2.572 +0.009 +0.35% 2.549 2.574
2007-07-19 Jueves 2.566 -0.005 -0.21% 2.554 2.574
2007-07-20 Viernes 2.567 +0.0002 +0.01% 2.560 2.581
2007-07-23 Lunes 2.541 -0.025 -0.98% 2.533 2.570
2007-07-24 Martes 2.575 +0.033 +1.31% 2.537 2.585
2007-07-25 Miércoles 2.556 -0.019 -0.72% 2.541 2.586
2007-07-26 Jueves 2.649 +0.093 +3.65% 2.549 2.660
2007-07-27 Viernes 2.583 -0.067 -2.53% 2.579 2.653
2007-07-30 Lunes 2.569 -0.014 -0.53% 2.562 2.605
2007-07-31 Martes 2.574 +0.005 +0.19% 2.549 2.588
2007-08-01 Miércoles 2.586 +0.013 +0.49% 2.566 2.589
2007-08-02 Jueves 2.569 -0.017 -0.67% 2.548 2.587
2007-08-03 Viernes 2.617 +0.048 +1.88% 2.558 2.634
2007-08-06 Lunes 2.637 +0.020 +0.75% 2.613 2.653
2007-08-07 Martes 2.615 -0.022 -0.82% 2.609 2.644
2007-08-08 Miércoles 2.601 -0.015 -0.56% 2.596 2.631
2007-08-09 Jueves 2.634 +0.033 +1.27% 2.585 2.652
2007-08-10 Viernes 2.668 +0.035 +1.32% 2.627 2.691
2007-08-13 Lunes 2.643 -0.025 -0.95% 2.634 2.679
2007-08-14 Martes 2.685 +0.042 +1.60% 2.617 2.709
2007-08-15 Miércoles 2.720 +0.034 +1.27% 2.672 2.762
2007-08-16 Jueves 2.811 +0.092 +3.38% 2.718 2.868
2007-08-17 Viernes 2.728 -0.084 -2.98% 2.695 2.829
2007-08-20 Lunes 2.733 +0.005 +0.20% 2.691 2.777
2007-08-21 Martes 2.738 +0.005 +0.19% 2.721 2.767
2007-08-22 Miércoles 2.730 -0.009 -0.31% 2.694 2.749
2007-08-23 Jueves 2.698 -0.032 -1.17% 2.682 2.738
2007-08-24 Viernes 2.657 -0.040 -1.49% 2.651 2.716
2007-08-27 Lunes 2.656 -0.001 -0.04% 2.646 2.679
2007-08-28 Martes 2.720 +0.064 +2.40% 2.655 2.745
2007-08-29 Miércoles 2.689 -0.031 -1.15% 2.674 2.731
2007-08-30 Jueves 2.692 +0.003 +0.12% 2.671 2.715
2007-08-31 Viernes 2.683 -0.010 -0.35% 2.664 2.706
2007-09-03 Lunes 2.670 -0.013 -0.48% 2.655 2.684
2007-09-04 Martes 2.651 -0.019 -0.72% 2.640 2.674
2007-09-05 Miércoles 2.694 +0.043 +1.63% 2.642 2.702
2007-09-06 Jueves 2.671 -0.022 -0.82% 2.660 2.698
2007-09-07 Viernes 2.701 +0.030 +1.12% 2.665 2.708
2007-09-10 Lunes 2.689 -0.012 -0.46% 2.680 2.718
2007-09-11 Martes 2.672 -0.017 -0.62% 2.651 2.691
2007-09-12 Miércoles 2.653 -0.019 -0.73% 2.646 2.682
2007-09-13 Jueves 2.641 -0.012 -0.44% 2.628 2.658
2007-09-14 Viernes 2.638 -0.003 -0.12% 2.620 2.662
2007-09-17 Lunes 2.659 +0.021 +0.81% 2.632 2.671
2007-09-18 Martes 2.621 -0.038 -1.43% 2.606 2.662
2007-09-19 Miércoles 2.605 -0.016 -0.60% 2.591 2.622
2007-09-20 Jueves 2.640 +0.034 +1.32% 2.604 2.651
2007-09-21 Viernes 2.632 -0.007 -0.28% 2.610 2.649
2007-09-24 Lunes 2.635 +0.002 +0.09% 2.621 2.642
2007-09-25 Martes 2.628 -0.006 -0.24% 2.621 2.656
2007-09-26 Miércoles 2.608 -0.020 -0.77% 2.602 2.632
2007-09-27 Jueves 2.607 -0.001 -0.03% 2.597 2.618
2007-09-28 Viernes 2.616 +0.009 +0.34% 2.596 2.622
2007-10-01 Lunes 2.577 -0.039 -1.48% 2.568 2.623
2007-10-02 Martes 2.594 +0.017 +0.67% 2.559 2.602
2007-10-03 Miércoles 2.589 -0.005 -0.20% 2.572 2.604
2007-10-04 Jueves 2.578 -0.011 -0.44% 2.572 2.603
2007-10-05 Viernes 2.549 -0.029 -1.13% 2.543 2.581
2007-10-08 Lunes 2.555 +0.006 +0.24% 2.536 2.562
2007-10-09 Martes 2.542 -0.013 -0.49% 2.532 2.556
2007-10-10 Miércoles 2.546 +0.003 +0.13% 2.531 2.563
2007-10-11 Jueves 2.559 +0.013 +0.52% 2.528 2.578
2007-10-12 Viernes 2.555 -0.004 -0.14% 2.545 2.574
2007-10-15 Lunes 2.576 +0.021 +0.80% 2.548 2.587
2007-10-16 Martes 2.576 0.000 0% 2.554 2.597
2007-10-17 Miércoles 2.578 +0.002 +0.09% 2.556 2.587
2007-10-18 Jueves 2.551 -0.027 -1.05% 2.543 2.601
2007-10-19 Viernes 2.580 +0.029 +1.12% 2.542 2.580
2007-10-22 Lunes 2.576 -0.003 -0.12% 2.548 2.608
2007-10-23 Martes 2.562 -0.014 -0.55% 2.537 2.579
2007-10-24 Miércoles 2.562 -0.001 -0.03% 2.548 2.583
2007-10-25 Jueves 2.550 -0.011 -0.44% 2.546 2.586
2007-10-26 Viernes 2.546 -0.004 -0.16% 2.539 2.577
2007-10-29 Lunes 2.534 -0.012 -0.49% 2.524 2.567
2007-10-30 Martes 2.527 -0.007 -0.29% 2.513 2.543
2007-10-31 Miércoles 2.515 -0.011 -0.45% 2.504 2.536
2007-11-01 Jueves 2.520 +0.004 +0.18% 2.493 2.538
2007-11-02 Viernes 2.542 +0.022 +0.88% 2.516 2.545
2007-11-05 Lunes 2.540 -0.002 -0.08% 2.521 2.555
2007-11-06 Martes 2.533 -0.007 -0.28% 2.509 2.559
2007-11-07 Miércoles 2.563 +0.031 +1.21% 2.523 2.572
2007-11-08 Jueves 2.567 +0.003 +0.13% 2.530 2.575
2007-11-09 Viernes 2.563 -0.004 -0.16% 2.551 2.585
2007-11-12 Lunes 2.607 +0.045 +1.74% 2.539 2.612
2007-11-13 Martes 2.557 -0.051 -1.94% 2.553 2.636
2007-11-14 Miércoles 2.553 -0.004 -0.16% 2.538 2.582
2007-11-15 Jueves 2.566 +0.013 +0.52% 2.533 2.566
2007-11-16 Viernes 2.560 -0.006 -0.23% 2.527 2.570
2007-11-19 Lunes 2.591 +0.031 +1.20% 2.550 2.601
2007-11-20 Martes 2.614 +0.023 +0.91% 2.577 2.616
2007-11-21 Miércoles 2.640 +0.026 +0.98% 2.598 2.669
2007-11-22 Jueves 2.643 +0.003 +0.13% 2.616 2.647
2007-11-23 Viernes 2.675 +0.032 +1.20% 2.619 2.682
2007-11-26 Lunes 2.767 +0.092 +3.45% 2.619 2.768
2007-11-27 Martes 2.723 -0.044 -1.58% 2.716 2.783
2007-11-28 Miércoles 2.648 -0.075 -2.76% 2.636 2.734
2007-11-29 Jueves 2.636 -0.012 -0.46% 2.617 2.666
2007-11-30 Viernes 2.631 -0.005 -0.19% 2.597 2.653
2007-12-03 Lunes 2.634 +0.003 +0.11% 2.609 2.652
2007-12-04 Martes 2.674 +0.040 +1.51% 2.628 2.705
2007-12-05 Miércoles 2.625 -0.049 -1.84% 2.614 2.675
2007-12-06 Jueves 2.589 -0.036 -1.38% 2.581 2.627
2007-12-07 Viernes 2.578 -0.010 -0.40% 2.572 2.603
2007-12-10 Lunes 2.592 +0.014 +0.54% 2.572 2.609
2007-12-11 Martes 2.610 +0.018 +0.68% 2.575 2.619
2007-12-12 Miércoles 2.612 +0.002 +0.07% 2.570 2.623
2007-12-13 Jueves 2.606 -0.005 -0.20% 2.577 2.628
2007-12-14 Viernes 2.591 -0.016 -0.60% 2.569 2.612
2007-12-17 Lunes 2.615 +0.025 +0.95% 2.572 2.622
2007-12-18 Martes 2.604 -0.011 -0.43% 2.587 2.624
2007-12-19 Miércoles 2.589 -0.016 -0.60% 2.572 2.613
2007-12-20 Jueves 2.586 -0.002 -0.09% 2.569 2.604
2007-12-21 Viernes 2.569 -0.017 -0.66% 2.559 2.599
2007-12-24 Lunes 2.579 +0.010 +0.38% 2.567 2.586
2007-12-25 Martes 2.582 +0.003 +0.13% 2.575 2.582
2007-12-26 Miércoles 2.563 -0.020 -0.76% 2.559 2.591
2007-12-27 Jueves 2.577 +0.015 +0.57% 2.552 2.586
2007-12-28 Viernes 2.622 +0.045 +1.74% 2.565 2.624
2007-12-31 Lunes 2.597 -0.025 -0.96% 2.592 2.629