Valor del euro en Brasil en 2007

Precio cierre R$2.597
Precio promedio R$2.664
Precio mínimo R$2.493
Precio máximo R$2.868
BRL2.832BRL2.832BRL2.769BRL2.769BRL2.705BRL2.705BRL2.642BRL2.642BRL2.578BRL2.578BRL2.515BRL2.515Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el euro cotizó a 2.597 reales brasileños. El precio bajó 0.223 reales (-7.92%) desde el inicio del año, cuando cotizaba a €2.82. El precio promedio fue de R$2.664.

En el 2007:

  • El precio mínimo fue de R$2.493 y se alcanzó el 1 de noviembre.
  • El precio máximo fue de R$2.868 y se alcanzó el 16 de agosto.
  • El día más bajista fue el 17 de agosto, con una caída del 2.98%.
  • El día más alcista fue el 26 de julio, con un alza del 3.65%.
  • El precio del euro subió 116 días y bajó 144 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 19 y el 26 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.820-0.0001-0.004%2.8122.821
2007-01-02Martes2.832+0.011+0.41%2.8172.854
2007-01-03Miércoles2.824-0.008-0.28%2.8122.835
2007-01-04Jueves2.805-0.018-0.64%2.7992.828
2007-01-05Viernes2.798-0.007-0.25%2.7802.816
2007-01-08Lunes2.796-0.002-0.08%2.7842.805
2007-01-09Martes2.795-0.002-0.06%2.7872.803
2007-01-10Miércoles2.781-0.014-0.51%2.7752.809
2007-01-11Jueves2.770-0.011-0.38%2.7622.800
2007-01-12Viernes2.764-0.005-0.20%2.7552.776
2007-01-15Lunes2.771+0.006+0.22%2.7622.776
2007-01-16Martes2.762-0.009-0.32%2.7582.786
2007-01-17Miércoles2.760-0.001-0.05%2.7552.774
2007-01-18Jueves2.769+0.009+0.33%2.7452.771
2007-01-19Viernes2.761-0.008-0.29%2.7482.779
2007-01-22Lunes2.770+0.008+0.30%2.7512.772
2007-01-23Martes2.777+0.008+0.28%2.7612.791
2007-01-24Miércoles2.760-0.017-0.62%2.7532.780
2007-01-25Jueves2.763+0.002+0.09%2.7532.773
2007-01-26Viernes2.758-0.004-0.16%2.7462.766
2007-01-29Lunes2.766+0.007+0.26%2.7522.775
2007-01-30Martes2.763-0.003-0.10%2.7552.772
2007-01-31Miércoles2.769+0.006+0.22%2.7422.769
2007-02-01Jueves2.724-0.045-1.63%2.7202.770
2007-02-02Viernes2.729+0.005+0.19%2.7042.735
2007-02-05Lunes2.695-0.034-1.25%2.6872.729
2007-02-06Martes2.702+0.007+0.26%2.6822.709
2007-02-07Miércoles2.721+0.019+0.72%2.6972.732
2007-02-08Jueves2.730+0.009+0.32%2.7132.742
2007-02-09Viernes2.747+0.017+0.62%2.7242.749
2007-02-12Lunes2.746-0.001-0.05%2.7302.755
2007-02-13Martes2.753+0.007+0.27%2.7372.755
2007-02-14Miércoles2.741-0.012-0.42%2.7332.763
2007-02-15Jueves2.752+0.011+0.39%2.7332.755
2007-02-16Viernes2.750-0.002-0.09%2.7352.753
2007-02-19Lunes2.752+0.002+0.08%2.7442.753
2007-02-20Martes2.750-0.002-0.06%2.7452.760
2007-02-21Miércoles2.731-0.020-0.71%2.7232.753
2007-02-22Jueves2.733+0.002+0.07%2.7002.740
2007-02-23Viernes2.752+0.019+0.71%2.7212.758
2007-02-26Lunes2.748-0.004-0.16%2.7332.758
2007-02-27Martes2.828+0.080+2.92%2.7412.848
2007-02-28Miércoles2.806-0.021-0.75%2.7862.837
2007-03-01Jueves2.796-0.010-0.37%2.7882.838
2007-03-02Viernes2.812+0.015+0.55%2.7822.819
2007-03-05Lunes2.806-0.006-0.20%2.7872.820
2007-03-06Martes2.779-0.027-0.95%2.7692.816
2007-03-07Miércoles2.793+0.014+0.51%2.7712.795
2007-03-08Jueves2.768-0.026-0.92%2.7562.800
2007-03-09Viernes2.751-0.017-0.60%2.7392.775
2007-03-12Lunes2.753+0.002+0.07%2.7452.768
2007-03-13Martes2.788+0.035+1.26%2.7452.789
2007-03-14Miércoles2.764-0.024-0.87%2.7602.802
2007-03-15Jueves2.772+0.008+0.29%2.7522.772
2007-03-16Viernes2.787+0.015+0.54%2.7692.794
2007-03-19Lunes2.764-0.023-0.82%2.7542.789
2007-03-20Martes2.766+0.002+0.09%2.7512.770
2007-03-21Miércoles2.756-0.010-0.37%2.7422.771
2007-03-22Jueves2.748-0.008-0.29%2.7362.766
2007-03-23Viernes2.741-0.007-0.26%2.7352.759
2007-03-26Lunes2.748+0.008+0.28%2.7262.754
2007-03-27Martes2.756+0.008+0.28%2.7442.804
2007-03-28Miércoles2.754-0.002-0.08%2.7482.781
2007-03-29Jueves2.719-0.035-1.27%2.7152.763
2007-03-30Viernes2.750+0.032+1.16%2.6912.770
2007-04-02Lunes2.737-0.014-0.50%2.7322.753
2007-04-03Martes2.715-0.021-0.78%2.7102.740
2007-04-04Miércoles2.722+0.007+0.24%2.7082.727
2007-04-05Jueves2.727+0.005+0.19%2.7162.741
2007-04-06Viernes2.718-0.009-0.33%2.7132.729
2007-04-09Lunes2.703-0.015-0.57%2.6952.719
2007-04-10Martes2.724+0.021+0.77%2.7002.733
2007-04-11Miércoles2.737+0.013+0.48%2.7162.741
2007-04-12Jueves2.739+0.002+0.07%2.7352.756
2007-04-13Viernes2.734-0.005-0.17%2.7222.758
2007-04-16Lunes2.753+0.020+0.72%2.7332.760
2007-04-17Martes2.764+0.010+0.37%2.7482.768
2007-04-18Miércoles2.767+0.004+0.13%2.7542.774
2007-04-19Jueves2.763-0.005-0.17%2.7552.777
2007-04-20Viernes2.753-0.009-0.33%2.7352.767
2007-04-23Lunes2.763+0.010+0.36%2.7402.769
2007-04-24Martes2.774+0.010+0.38%2.7572.783
2007-04-25Miércoles2.753-0.020-0.73%2.7482.779
2007-04-26Jueves2.766+0.012+0.44%2.7402.769
2007-04-27Viernes2.774+0.009+0.31%2.7512.785
2007-04-30Lunes2.777+0.003+0.10%2.7462.783
2007-05-01Martes2.767-0.010-0.35%2.7622.783
2007-05-02Miércoles2.743-0.024-0.88%2.7412.768
2007-05-03Jueves2.748+0.005+0.19%2.7252.752
2007-05-04Viernes2.767+0.019+0.70%2.7322.769
2007-05-07Lunes2.749-0.019-0.68%2.7412.773
2007-05-08Martes2.738-0.011-0.38%2.7342.752
2007-05-09Miércoles2.730-0.008-0.28%2.7212.747
2007-05-10Jueves2.728-0.002-0.07%2.7172.739
2007-05-11Viernes2.730+0.002+0.05%2.7202.737
2007-05-14Lunes2.720-0.010-0.38%2.7122.738
2007-05-15Martes2.693-0.026-0.96%2.6842.723
2007-05-16Miércoles2.641-0.052-1.94%2.6342.697
2007-05-17Jueves2.633-0.008-0.30%2.6302.653
2007-05-18Viernes2.646+0.013+0.49%2.6292.661
2007-05-21Lunes2.610-0.036-1.35%2.6072.651
2007-05-22Martes2.614+0.003+0.13%2.5982.623
2007-05-23Miércoles2.627+0.013+0.50%2.6052.635
2007-05-24Jueves2.642+0.016+0.60%2.6162.653
2007-05-25Viernes2.622-0.020-0.75%2.6152.649
2007-05-28Lunes2.613-0.009-0.34%2.6112.627
2007-05-29Martes2.621+0.008+0.29%2.6062.632
2007-05-30Miércoles2.607-0.015-0.55%2.6022.638
2007-05-31Jueves2.584-0.023-0.87%2.5772.612
2007-06-01Viernes2.559-0.025-0.96%2.5462.595
2007-06-04Lunes2.599+0.040+1.57%2.5522.607
2007-06-05Martes2.631+0.031+1.20%2.5982.635
2007-06-06Miércoles2.634+0.004+0.15%2.6252.666
2007-06-07Jueves2.645+0.010+0.39%2.6192.650
2007-06-08Viernes2.622-0.023-0.87%2.6142.658
2007-06-11Lunes2.593-0.028-1.08%2.5812.623
2007-06-12Martes2.589-0.004-0.17%2.5782.608
2007-06-13Miércoles2.588-0.001-0.04%2.5772.610
2007-06-14Jueves2.561-0.026-1.02%2.5522.592
2007-06-15Viernes2.560-0.002-0.07%2.5422.569
2007-06-18Lunes2.556-0.004-0.16%2.5452.564
2007-06-19Martes2.562+0.006+0.24%2.5462.566
2007-06-20Miércoles2.585+0.023+0.90%2.5442.594
2007-06-21Jueves2.573-0.012-0.46%2.5592.595
2007-06-22Viernes2.617+0.044+1.71%2.5702.621
2007-06-25Lunes2.626+0.009+0.34%2.5952.635
2007-06-26Martes2.627+0.002+0.06%2.6102.639
2007-06-27Miércoles2.614-0.014-0.52%2.6002.647
2007-06-28Jueves2.583-0.031-1.19%2.5772.620
2007-06-29Viernes2.612+0.029+1.14%2.5812.624
2007-07-02Lunes2.609-0.003-0.10%2.6012.623
2007-07-03Martes2.600-0.010-0.37%2.5912.611
2007-07-04Miércoles2.600+0.0003+0.01%2.5932.609
2007-07-05Jueves2.603+0.003+0.10%2.5952.614
2007-07-06Viernes2.593-0.009-0.36%2.5822.604
2007-07-09Lunes2.585-0.008-0.31%2.5812.596
2007-07-10Martes2.601+0.015+0.59%2.5772.620
2007-07-11Miércoles2.599-0.001-0.05%2.5912.624
2007-07-12Jueves2.584-0.016-0.60%2.5742.610
2007-07-13Viernes2.567-0.017-0.65%2.5642.588
2007-07-16Lunes2.575+0.008+0.32%2.5582.584
2007-07-17Martes2.563-0.012-0.48%2.5572.579
2007-07-18Miércoles2.572+0.009+0.35%2.5492.574
2007-07-19Jueves2.566-0.005-0.21%2.5542.574
2007-07-20Viernes2.567+0.0002+0.01%2.5602.581
2007-07-23Lunes2.541-0.025-0.98%2.5332.570
2007-07-24Martes2.575+0.033+1.31%2.5372.585
2007-07-25Miércoles2.556-0.019-0.72%2.5412.586
2007-07-26Jueves2.649+0.093+3.65%2.5492.660
2007-07-27Viernes2.583-0.067-2.53%2.5792.653
2007-07-30Lunes2.569-0.014-0.53%2.5622.605
2007-07-31Martes2.574+0.005+0.19%2.5492.588
2007-08-01Miércoles2.586+0.013+0.49%2.5662.589
2007-08-02Jueves2.569-0.017-0.67%2.5482.587
2007-08-03Viernes2.617+0.048+1.88%2.5582.634
2007-08-06Lunes2.637+0.020+0.75%2.6132.653
2007-08-07Martes2.615-0.022-0.82%2.6092.644
2007-08-08Miércoles2.601-0.015-0.56%2.5962.631
2007-08-09Jueves2.634+0.033+1.27%2.5852.652
2007-08-10Viernes2.668+0.035+1.32%2.6272.691
2007-08-13Lunes2.643-0.025-0.95%2.6342.679
2007-08-14Martes2.685+0.042+1.60%2.6172.709
2007-08-15Miércoles2.720+0.034+1.27%2.6722.762
2007-08-16Jueves2.811+0.092+3.38%2.7182.868
2007-08-17Viernes2.728-0.084-2.98%2.6952.829
2007-08-20Lunes2.733+0.005+0.20%2.6912.777
2007-08-21Martes2.738+0.005+0.19%2.7212.767
2007-08-22Miércoles2.730-0.009-0.31%2.6942.749
2007-08-23Jueves2.698-0.032-1.17%2.6822.738
2007-08-24Viernes2.657-0.040-1.49%2.6512.716
2007-08-27Lunes2.656-0.001-0.04%2.6462.679
2007-08-28Martes2.720+0.064+2.40%2.6552.745
2007-08-29Miércoles2.689-0.031-1.15%2.6742.731
2007-08-30Jueves2.692+0.003+0.12%2.6712.715
2007-08-31Viernes2.683-0.010-0.35%2.6642.706
2007-09-03Lunes2.670-0.013-0.48%2.6552.684
2007-09-04Martes2.651-0.019-0.72%2.6402.674
2007-09-05Miércoles2.694+0.043+1.63%2.6422.702
2007-09-06Jueves2.671-0.022-0.82%2.6602.698
2007-09-07Viernes2.701+0.030+1.12%2.6652.708
2007-09-10Lunes2.689-0.012-0.46%2.6802.718
2007-09-11Martes2.672-0.017-0.62%2.6512.691
2007-09-12Miércoles2.653-0.019-0.73%2.6462.682
2007-09-13Jueves2.641-0.012-0.44%2.6282.658
2007-09-14Viernes2.638-0.003-0.12%2.6202.662
2007-09-17Lunes2.659+0.021+0.81%2.6322.671
2007-09-18Martes2.621-0.038-1.43%2.6062.662
2007-09-19Miércoles2.605-0.016-0.60%2.5912.622
2007-09-20Jueves2.640+0.034+1.32%2.6042.651
2007-09-21Viernes2.632-0.007-0.28%2.6102.649
2007-09-24Lunes2.635+0.002+0.09%2.6212.642
2007-09-25Martes2.628-0.006-0.24%2.6212.656
2007-09-26Miércoles2.608-0.020-0.77%2.6022.632
2007-09-27Jueves2.607-0.001-0.03%2.5972.618
2007-09-28Viernes2.616+0.009+0.34%2.5962.622
2007-10-01Lunes2.577-0.039-1.48%2.5682.623
2007-10-02Martes2.594+0.017+0.67%2.5592.602
2007-10-03Miércoles2.589-0.005-0.20%2.5722.604
2007-10-04Jueves2.578-0.011-0.44%2.5722.603
2007-10-05Viernes2.549-0.029-1.13%2.5432.581
2007-10-08Lunes2.555+0.006+0.24%2.5362.562
2007-10-09Martes2.542-0.013-0.49%2.5322.556
2007-10-10Miércoles2.546+0.003+0.13%2.5312.563
2007-10-11Jueves2.559+0.013+0.52%2.5282.578
2007-10-12Viernes2.555-0.004-0.14%2.5452.574
2007-10-15Lunes2.576+0.021+0.80%2.5482.587
2007-10-16Martes2.5760.0000%2.5542.597
2007-10-17Miércoles2.578+0.002+0.09%2.5562.587
2007-10-18Jueves2.551-0.027-1.05%2.5432.601
2007-10-19Viernes2.580+0.029+1.12%2.5422.580
2007-10-22Lunes2.576-0.003-0.12%2.5482.608
2007-10-23Martes2.562-0.014-0.55%2.5372.579
2007-10-24Miércoles2.562-0.001-0.03%2.5482.583
2007-10-25Jueves2.550-0.011-0.44%2.5462.586
2007-10-26Viernes2.546-0.004-0.16%2.5392.577
2007-10-29Lunes2.534-0.012-0.49%2.5242.567
2007-10-30Martes2.527-0.007-0.29%2.5132.543
2007-10-31Miércoles2.515-0.011-0.45%2.5042.536
2007-11-01Jueves2.520+0.004+0.18%2.4932.538
2007-11-02Viernes2.542+0.022+0.88%2.5162.545
2007-11-05Lunes2.540-0.002-0.08%2.5212.555
2007-11-06Martes2.533-0.007-0.28%2.5092.559
2007-11-07Miércoles2.563+0.031+1.21%2.5232.572
2007-11-08Jueves2.567+0.003+0.13%2.5302.575
2007-11-09Viernes2.563-0.004-0.16%2.5512.585
2007-11-12Lunes2.607+0.045+1.74%2.5392.612
2007-11-13Martes2.557-0.051-1.94%2.5532.636
2007-11-14Miércoles2.553-0.004-0.16%2.5382.582
2007-11-15Jueves2.566+0.013+0.52%2.5332.566
2007-11-16Viernes2.560-0.006-0.23%2.5272.570
2007-11-19Lunes2.591+0.031+1.20%2.5502.601
2007-11-20Martes2.614+0.023+0.91%2.5772.616
2007-11-21Miércoles2.640+0.026+0.98%2.5982.669
2007-11-22Jueves2.643+0.003+0.13%2.6162.647
2007-11-23Viernes2.675+0.032+1.20%2.6192.682
2007-11-26Lunes2.767+0.092+3.45%2.6192.768
2007-11-27Martes2.723-0.044-1.58%2.7162.783
2007-11-28Miércoles2.648-0.075-2.76%2.6362.734
2007-11-29Jueves2.636-0.012-0.46%2.6172.666
2007-11-30Viernes2.631-0.005-0.19%2.5972.653
2007-12-03Lunes2.634+0.003+0.11%2.6092.652
2007-12-04Martes2.674+0.040+1.51%2.6282.705
2007-12-05Miércoles2.625-0.049-1.84%2.6142.675
2007-12-06Jueves2.589-0.036-1.38%2.5812.627
2007-12-07Viernes2.578-0.010-0.40%2.5722.603
2007-12-10Lunes2.592+0.014+0.54%2.5722.609
2007-12-11Martes2.610+0.018+0.68%2.5752.619
2007-12-12Miércoles2.612+0.002+0.07%2.5702.623
2007-12-13Jueves2.606-0.005-0.20%2.5772.628
2007-12-14Viernes2.591-0.016-0.60%2.5692.612
2007-12-17Lunes2.615+0.025+0.95%2.5722.622
2007-12-18Martes2.604-0.011-0.43%2.5872.624
2007-12-19Miércoles2.589-0.016-0.60%2.5722.613
2007-12-20Jueves2.586-0.002-0.09%2.5692.604
2007-12-21Viernes2.569-0.017-0.66%2.5592.599
2007-12-24Lunes2.579+0.010+0.38%2.5672.586
2007-12-25Martes2.582+0.003+0.13%2.5752.582
2007-12-26Miércoles2.563-0.020-0.76%2.5592.591
2007-12-27Jueves2.577+0.015+0.57%2.5522.586
2007-12-28Viernes2.622+0.045+1.74%2.5652.624
2007-12-31Lunes2.597-0.025-0.96%2.5922.629