Valor del euro en Brasil en 2008

Precio cierre R$3.236
Precio promedio R$2.679
Precio mínimo R$2.375
Precio máximo R$3.483

Al finalizar el 2008 el euro cotizó a 3.236 reales brasileños. El precio subió 0.638 reales (+24.56%) desde el inicio del año, cuando cotizaba a €2.598. El precio promedio fue de R$2.679.

En el 2008:

  • El precio mínimo fue de R$2.375 y se alcanzó el 26 de agosto.
  • El precio máximo fue de R$3.483 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 13 de octubre, con una caída del 6.79%.
  • El día más alcista fue el 15 de octubre, con un alza del 6.08%.
  • El precio del euro subió 136 días y bajó 126 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 1 y el 8 de octubre y entre el 24 y el 31 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.598 +0.001 +0.03% 2.593 2.601
2008-01-02 Miércoles 2.596 -0.002 -0.06% 2.575 2.626
2008-01-03 Jueves 2.582 -0.014 -0.54% 2.573 2.616
2008-01-04 Viernes 2.590 +0.008 +0.31% 2.560 2.619
2008-01-07 Lunes 2.605 +0.015 +0.58% 2.564 2.624
2008-01-08 Martes 2.597 -0.008 -0.31% 2.570 2.611
2008-01-09 Miércoles 2.600 +0.003 +0.13% 2.578 2.608
2008-01-10 Jueves 2.603 +0.003 +0.10% 2.579 2.615
2008-01-11 Viernes 2.582 -0.021 -0.79% 2.580 2.614
2008-01-14 Lunes 2.574 -0.008 -0.31% 2.570 2.618
2008-01-15 Martes 2.595 +0.021 +0.82% 2.565 2.612
2008-01-16 Miércoles 2.603 +0.007 +0.29% 2.583 2.622
2008-01-17 Jueves 2.628 +0.025 +0.96% 2.568 2.637
2008-01-18 Viernes 2.614 -0.014 -0.53% 2.598 2.632
2008-01-21 Lunes 2.648 +0.034 +1.30% 2.580 2.657
2008-01-22 Martes 2.620 -0.027 -1.04% 2.613 2.675
2008-01-23 Miércoles 2.660 +0.040 +1.53% 2.610 2.662
2008-01-24 Jueves 2.638 -0.022 -0.83% 2.613 2.662
2008-01-25 Viernes 2.618 -0.020 -0.76% 2.607 2.641
2008-01-28 Lunes 2.636 +0.018 +0.67% 2.618 2.657
2008-01-29 Martes 2.631 -0.005 -0.18% 2.611 2.643
2008-01-30 Miércoles 2.649 +0.018 +0.67% 2.604 2.650
2008-01-31 Jueves 2.615 -0.034 -1.27% 2.599 2.657
2008-02-01 Viernes 2.584 -0.031 -1.19% 2.569 2.630
2008-02-04 Lunes 2.590 +0.006 +0.22% 2.576 2.593
2008-02-05 Martes 2.554 -0.035 -1.37% 2.552 2.591
2008-02-06 Miércoles 2.574 +0.019 +0.76% 2.551 2.590
2008-02-07 Jueves 2.547 -0.027 -1.05% 2.534 2.595
2008-02-08 Viernes 2.570 +0.023 +0.91% 2.531 2.577
2008-02-11 Lunes 2.552 -0.018 -0.71% 2.544 2.581
2008-02-12 Martes 2.553 +0.001 +0.04% 2.536 2.573
2008-02-13 Miércoles 2.542 -0.010 -0.40% 2.533 2.563
2008-02-14 Jueves 2.560 +0.018 +0.70% 2.534 2.568
2008-02-15 Viernes 2.574 +0.013 +0.52% 2.551 2.582
2008-02-18 Lunes 2.551 -0.022 -0.87% 2.539 2.576
2008-02-19 Martes 2.554 +0.003 +0.11% 2.538 2.564
2008-02-20 Miércoles 2.525 -0.029 -1.15% 2.519 2.562
2008-02-21 Jueves 2.530 +0.005 +0.22% 2.510 2.545
2008-02-22 Viernes 2.531 +0.001 +0.04% 2.511 2.550
2008-02-25 Lunes 2.525 -0.006 -0.24% 2.507 2.537
2008-02-26 Martes 2.521 -0.004 -0.15% 2.506 2.539
2008-02-27 Miércoles 2.528 +0.007 +0.26% 2.511 2.540
2008-02-28 Jueves 2.546 +0.018 +0.70% 2.506 2.556
2008-02-29 Viernes 2.568 +0.023 +0.88% 2.525 2.581
2008-03-03 Lunes 2.539 -0.029 -1.12% 2.530 2.582
2008-03-04 Martes 2.544 +0.005 +0.19% 2.530 2.573
2008-03-05 Miércoles 2.539 -0.006 -0.22% 2.529 2.566
2008-03-06 Jueves 2.606 +0.068 +2.67% 2.535 2.607
2008-03-07 Viernes 2.590 -0.016 -0.63% 2.574 2.630
2008-03-10 Lunes 2.616 +0.026 +1.02% 2.572 2.634
2008-03-11 Martes 2.592 -0.024 -0.93% 2.572 2.646
2008-03-12 Miércoles 2.602 +0.010 +0.38% 2.591 2.638
2008-03-13 Jueves 2.644 +0.042 +1.62% 2.597 2.673
2008-03-14 Viernes 2.688 +0.044 +1.66% 2.604 2.700
2008-03-17 Lunes 2.713 +0.025 +0.93% 2.688 2.740
2008-03-18 Martes 2.636 -0.077 -2.82% 2.629 2.736
2008-03-19 Miércoles 2.697 +0.061 +2.29% 2.632 2.706
2008-03-20 Jueves 2.673 -0.024 -0.89% 2.652 2.706
2008-03-21 Viernes 2.673 -0.0002 -0.01% 2.667 2.682
2008-03-24 Lunes 2.694 +0.021 +0.79% 2.646 2.703
2008-03-25 Martes 2.709 +0.015 +0.55% 2.689 2.724
2008-03-26 Miércoles 2.737 +0.029 +1.06% 2.703 2.748
2008-03-27 Jueves 2.741 +0.004 +0.15% 2.709 2.753
2008-03-28 Viernes 2.757 +0.016 +0.57% 2.737 2.768
2008-03-31 Lunes 2.770 +0.013 +0.48% 2.736 2.786
2008-04-01 Martes 2.716 -0.054 -1.96% 2.712 2.773
2008-04-02 Miércoles 2.710 -0.006 -0.23% 2.690 2.738
2008-04-03 Jueves 2.696 -0.013 -0.49% 2.671 2.717
2008-04-04 Viernes 2.690 -0.006 -0.23% 2.674 2.711
2008-04-07 Lunes 2.681 -0.009 -0.33% 2.660 2.691
2008-04-08 Martes 2.665 -0.017 -0.62% 2.657 2.697
2008-04-09 Miércoles 2.678 +0.014 +0.52% 2.651 2.686
2008-04-10 Jueves 2.658 -0.021 -0.78% 2.638 2.689
2008-04-11 Viernes 2.672 +0.015 +0.55% 2.654 2.682
2008-04-14 Lunes 2.677 +0.005 +0.19% 2.648 2.693
2008-04-15 Martes 2.651 -0.026 -0.97% 2.642 2.683
2008-04-16 Miércoles 2.654 +0.003 +0.12% 2.644 2.684
2008-04-17 Jueves 2.630 -0.024 -0.92% 2.619 2.658
2008-04-18 Viernes 2.638 +0.008 +0.32% 2.599 2.642
2008-04-21 Lunes 2.648 +0.009 +0.35% 2.632 2.658
2008-04-22 Martes 2.653 +0.005 +0.19% 2.636 2.663
2008-04-23 Miércoles 2.626 -0.027 -1.01% 2.621 2.653
2008-04-24 Jueves 2.627 +0.001 +0.04% 2.602 2.635
2008-04-25 Viernes 2.605 -0.022 -0.84% 2.596 2.631
2008-04-28 Lunes 2.641 +0.036 +1.40% 2.595 2.647
2008-04-29 Martes 2.655 +0.014 +0.53% 2.620 2.670
2008-04-30 Miércoles 2.597 -0.059 -2.21% 2.592 2.663
2008-05-01 Jueves 2.572 -0.025 -0.97% 2.564 2.601
2008-05-02 Viernes 2.544 -0.027 -1.07% 2.529 2.577
2008-05-05 Lunes 2.562 +0.018 +0.70% 2.542 2.581
2008-05-06 Martes 2.574 +0.012 +0.46% 2.552 2.597
2008-05-07 Miércoles 2.592 +0.018 +0.71% 2.552 2.607
2008-05-08 Jueves 2.614 +0.023 +0.87% 2.573 2.620
2008-05-09 Viernes 2.610 -0.005 -0.18% 2.599 2.637
2008-05-12 Lunes 2.585 -0.025 -0.96% 2.580 2.608
2008-05-13 Martes 2.574 -0.011 -0.43% 2.558 2.589
2008-05-14 Miércoles 2.582 +0.008 +0.31% 2.560 2.587
2008-05-15 Jueves 2.552 -0.030 -1.15% 2.548 2.594
2008-05-16 Viernes 2.556 +0.004 +0.15% 2.541 2.573
2008-05-19 Lunes 2.561 +0.005 +0.21% 2.548 2.565
2008-05-20 Martes 2.584 +0.023 +0.89% 2.558 2.598
2008-05-21 Miércoles 2.617 +0.033 +1.28% 2.579 2.620
2008-05-22 Jueves 2.607 -0.010 -0.39% 2.599 2.622
2008-05-23 Viernes 2.617 +0.011 +0.40% 2.595 2.629
2008-05-26 Lunes 2.615 -0.002 -0.08% 2.611 2.622
2008-05-27 Martes 2.614 -0.001 -0.02% 2.600 2.632
2008-05-28 Miércoles 2.584 -0.031 -1.18% 2.580 2.628
2008-05-29 Jueves 2.542 -0.042 -1.61% 2.533 2.587
2008-05-30 Viernes 2.530 -0.012 -0.48% 2.523 2.546
2008-06-02 Lunes 2.526 -0.004 -0.15% 2.519 2.548
2008-06-03 Martes 2.522 -0.004 -0.16% 2.496 2.542
2008-06-04 Miércoles 2.514 -0.008 -0.31% 2.509 2.532
2008-06-05 Jueves 2.535 +0.020 +0.82% 2.501 2.548
2008-06-06 Viernes 2.577 +0.043 +1.68% 2.530 2.578
2008-06-09 Lunes 2.543 -0.034 -1.33% 2.536 2.589
2008-06-10 Martes 2.542 -0.001 -0.04% 2.517 2.552
2008-06-11 Miércoles 2.551 +0.009 +0.35% 2.539 2.569
2008-06-12 Jueves 2.525 -0.027 -1.04% 2.516 2.553
2008-06-13 Viernes 2.515 -0.010 -0.39% 2.499 2.530
2008-06-16 Lunes 2.510 -0.005 -0.18% 2.508 2.531
2008-06-17 Martes 2.498 -0.012 -0.48% 2.490 2.524
2008-06-18 Miércoles 2.495 -0.003 -0.12% 2.489 2.509
2008-06-19 Jueves 2.491 -0.004 -0.16% 2.478 2.505
2008-06-20 Viernes 2.507 +0.016 +0.63% 2.488 2.521
2008-06-23 Lunes 2.504 -0.002 -0.10% 2.487 2.510
2008-06-24 Martes 2.498 -0.006 -0.24% 2.492 2.514
2008-06-25 Miércoles 2.492 -0.006 -0.24% 2.482 2.510
2008-06-26 Jueves 2.525 +0.033 +1.30% 2.484 2.526
2008-06-27 Viernes 2.519 -0.006 -0.22% 2.512 2.541
2008-06-30 Lunes 2.527 +0.008 +0.31% 2.502 2.532
2008-07-01 Martes 2.523 -0.004 -0.16% 2.521 2.551
2008-07-02 Miércoles 2.555 +0.032 +1.27% 2.516 2.559
2008-07-03 Jueves 2.526 -0.029 -1.12% 2.517 2.561
2008-07-04 Viernes 2.524 -0.002 -0.09% 2.518 2.533
2008-07-07 Lunes 2.515 -0.009 -0.37% 2.496 2.527
2008-07-08 Martes 2.524 +0.009 +0.36% 2.497 2.529
2008-07-09 Miércoles 2.535 +0.011 +0.44% 2.519 2.537
2008-07-10 Jueves 2.534 -0.001 -0.02% 2.521 2.559
2008-07-11 Viernes 2.552 +0.018 +0.72% 2.530 2.561
2008-07-14 Lunes 2.541 -0.011 -0.45% 2.527 2.557
2008-07-15 Martes 2.537 -0.004 -0.17% 2.516 2.562
2008-07-16 Miércoles 2.526 -0.011 -0.44% 2.517 2.542
2008-07-17 Jueves 2.538 +0.012 +0.49% 2.510 2.540
2008-07-18 Viernes 2.519 -0.019 -0.74% 2.513 2.540
2008-07-21 Lunes 2.520 +0.001 +0.04% 2.506 2.529
2008-07-22 Martes 2.493 -0.027 -1.08% 2.486 2.524
2008-07-23 Miércoles 2.483 -0.009 -0.38% 2.474 2.496
2008-07-24 Jueves 2.473 -0.010 -0.41% 2.463 2.486
2008-07-25 Viernes 2.472 -0.002 -0.06% 2.460 2.494
2008-07-28 Lunes 2.479 +0.008 +0.31% 2.466 2.487
2008-07-29 Martes 2.446 -0.033 -1.34% 2.441 2.481
2008-07-30 Miércoles 2.432 -0.014 -0.58% 2.422 2.458
2008-07-31 Jueves 2.444 +0.013 +0.52% 2.429 2.461
2008-08-01 Viernes 2.428 -0.016 -0.67% 2.417 2.443
2008-08-04 Lunes 2.429 +0.001 +0.06% 2.426 2.448
2008-08-05 Martes 2.432 +0.003 +0.12% 2.413 2.443
2008-08-06 Miércoles 2.430 -0.002 -0.07% 2.428 2.445
2008-08-07 Jueves 2.448 +0.018 +0.73% 2.424 2.452
2008-08-08 Viernes 2.412 -0.036 -1.47% 2.410 2.449
2008-08-11 Lunes 2.424 +0.012 +0.50% 2.397 2.428
2008-08-12 Martes 2.415 -0.009 -0.38% 2.403 2.428
2008-08-13 Miércoles 2.403 -0.013 -0.52% 2.399 2.427
2008-08-14 Jueves 2.406 +0.003 +0.13% 2.392 2.417
2008-08-15 Viernes 2.409 +0.003 +0.12% 2.386 2.412
2008-08-18 Lunes 2.414 +0.005 +0.22% 2.388 2.421
2008-08-19 Martes 2.401 -0.013 -0.55% 2.394 2.421
2008-08-20 Miércoles 2.390 -0.011 -0.47% 2.376 2.407
2008-08-21 Jueves 2.400 +0.010 +0.42% 2.385 2.412
2008-08-22 Viernes 2.407 +0.007 +0.29% 2.384 2.409
2008-08-25 Lunes 2.406 -0.0004 -0.02% 2.390 2.414
2008-08-26 Martes 2.386 -0.020 -0.85% 2.375 2.407
2008-08-27 Miércoles 2.389 +0.004 +0.15% 2.377 2.406
2008-08-28 Jueves 2.404 +0.014 +0.60% 2.383 2.406
2008-08-29 Viernes 2.392 -0.012 -0.49% 2.389 2.415
2008-09-01 Lunes 2.405 +0.013 +0.55% 2.379 2.410
2008-09-02 Martes 2.403 -0.002 -0.08% 2.382 2.418
2008-09-03 Miércoles 2.433 +0.029 +1.22% 2.381 2.438
2008-09-04 Jueves 2.440 +0.007 +0.30% 2.424 2.470
2008-09-05 Viernes 2.447 +0.007 +0.31% 2.406 2.498
2008-09-08 Lunes 2.460 +0.012 +0.50% 2.393 2.498
2008-09-09 Martes 2.503 +0.043 +1.75% 2.419 2.525
2008-09-10 Miércoles 2.498 -0.004 -0.18% 2.451 2.529
2008-09-11 Jueves 2.527 +0.029 +1.18% 2.436 2.556
2008-09-12 Viernes 2.536 +0.009 +0.34% 2.506 2.562
2008-09-15 Lunes 2.584 +0.047 +1.87% 2.511 2.607
2008-09-16 Martes 2.575 -0.009 -0.34% 2.525 2.634
2008-09-17 Miércoles 2.701 +0.127 +4.92% 2.559 2.743
2008-09-18 Jueves 2.715 +0.014 +0.52% 2.665 2.822
2008-09-19 Viernes 2.647 -0.068 -2.52% 2.612 2.718
2008-09-22 Lunes 2.672 +0.025 +0.94% 2.609 2.705
2008-09-23 Martes 2.702 +0.029 +1.10% 2.630 2.718
2008-09-24 Miércoles 2.710 +0.008 +0.30% 2.683 2.727
2008-09-25 Jueves 2.668 -0.042 -1.54% 2.643 2.741
2008-09-26 Viernes 2.696 +0.028 +1.04% 2.650 2.746
2008-09-29 Lunes 2.829 +0.134 +4.96% 2.647 2.908
2008-09-30 Martes 2.691 -0.138 -4.89% 2.661 2.831
2008-10-01 Miércoles 2.697 +0.006 +0.21% 2.658 2.729
2008-10-02 Jueves 2.794 +0.097 +3.60% 2.656 2.819
2008-10-03 Viernes 2.819 +0.025 +0.91% 2.739 2.867
2008-10-06 Lunes 2.966 +0.147 +5.20% 2.771 2.971
2008-10-07 Martes 3.142 +0.176 +5.93% 2.939 3.159
2008-10-08 Miércoles 3.157 +0.015 +0.48% 3.074 3.362
2008-10-09 Jueves 3.081 -0.075 -2.38% 2.935 3.193
2008-10-10 Viernes 3.103 +0.021 +0.69% 3.032 3.141
2008-10-13 Lunes 2.892 -0.211 -6.79% 2.882 3.162
2008-10-14 Martes 2.830 -0.062 -2.14% 2.793 2.931
2008-10-15 Miércoles 3.002 +0.172 +6.08% 2.811 3.011
2008-10-16 Jueves 2.870 -0.132 -4.40% 2.864 3.060
2008-10-17 Viernes 2.845 -0.025 -0.88% 2.790 2.896
2008-10-20 Lunes 2.818 -0.027 -0.94% 2.771 2.870
2008-10-21 Martes 2.933 +0.115 +4.09% 2.788 2.951
2008-10-22 Miércoles 3.053 +0.120 +4.09% 2.868 3.076
2008-10-23 Jueves 2.941 -0.113 -3.70% 2.873 3.243
2008-10-24 Viernes 2.917 -0.023 -0.79% 2.830 3.034
2008-10-27 Lunes 2.808 -0.110 -3.76% 2.771 2.933
2008-10-28 Martes 2.748 -0.059 -2.12% 2.682 2.841
2008-10-29 Miércoles 2.758 +0.009 +0.34% 2.706 2.795
2008-10-30 Jueves 2.717 -0.041 -1.49% 2.699 2.830
2008-10-31 Viernes 2.756 +0.039 +1.44% 2.656 2.773
2008-11-03 Lunes 2.743 -0.012 -0.45% 2.718 2.833
2008-11-04 Martes 2.759 +0.015 +0.55% 2.707 2.783
2008-11-05 Miércoles 2.760 +0.001 +0.05% 2.712 2.777
2008-11-06 Jueves 2.813 +0.053 +1.93% 2.711 2.850
2008-11-07 Viernes 2.735 -0.078 -2.77% 2.729 2.851
2008-11-10 Lunes 2.770 +0.034 +1.26% 2.720 2.807
2008-11-11 Martes 2.781 +0.011 +0.39% 2.756 2.830
2008-11-12 Miércoles 2.904 +0.124 +4.45% 2.769 2.915
2008-11-13 Jueves 2.962 +0.058 +1.98% 2.861 2.993
2008-11-14 Viernes 2.810 -0.152 -5.12% 2.809 2.967
2008-11-17 Lunes 2.882 +0.072 +2.57% 2.783 2.948
2008-11-18 Martes 2.948 +0.065 +2.26% 2.863 2.955
2008-11-19 Miércoles 2.990 +0.042 +1.44% 2.930 3.034
2008-11-20 Jueves 2.985 -0.005 -0.16% 2.972 3.028
2008-11-21 Viernes 3.116 +0.131 +4.38% 2.964 3.117
2008-11-24 Lunes 2.991 -0.125 -4.01% 2.973 3.142
2008-11-25 Martes 3.041 +0.050 +1.68% 2.926 3.056
2008-11-26 Miércoles 2.846 -0.195 -6.42% 2.844 3.074
2008-11-27 Jueves 2.961 +0.115 +4.04% 2.840 2.967
2008-11-28 Viernes 2.924 -0.037 -1.25% 2.877 2.996
2008-12-01 Lunes 2.962 +0.038 +1.30% 2.906 3.013
2008-12-02 Martes 3.063 +0.101 +3.40% 2.903 3.085
2008-12-03 Miércoles 3.182 +0.119 +3.90% 2.995 3.184
2008-12-04 Jueves 3.199 +0.017 +0.53% 3.102 3.260
2008-12-05 Viernes 3.096 -0.102 -3.20% 3.059 3.318
2008-12-08 Lunes 3.250 +0.153 +4.95% 3.079 3.270
2008-12-09 Martes 3.201 -0.048 -1.49% 3.138 3.268
2008-12-10 Miércoles 3.177 -0.024 -0.75% 3.133 3.248
2008-12-11 Jueves 3.162 -0.015 -0.48% 3.032 3.218
2008-12-12 Viernes 3.210 +0.047 +1.50% 3.130 3.213
2008-12-15 Lunes 3.266 +0.057 +1.77% 3.171 3.276
2008-12-16 Martes 3.251 -0.016 -0.48% 3.229 3.297
2008-12-17 Miércoles 3.405 +0.155 +4.76% 3.227 3.409
2008-12-18 Jueves 3.448 +0.043 +1.26% 3.343 3.483
2008-12-19 Viernes 3.275 -0.173 -5.02% 3.260 3.471
2008-12-22 Lunes 3.338 +0.063 +1.93% 3.272 3.370
2008-12-23 Martes 3.316 -0.022 -0.66% 3.298 3.356
2008-12-24 Miércoles 3.328 +0.011 +0.34% 3.303 3.340
2008-12-25 Jueves 3.341 +0.014 +0.42% 3.327 3.350
2008-12-26 Viernes 3.341 -0.0004 -0.01% 3.327 3.357
2008-12-29 Lunes 3.336 -0.005 -0.16% 3.333 3.451
2008-12-30 Martes 3.280 -0.056 -1.68% 3.248 3.397
2008-12-31 Miércoles 3.236 -0.044 -1.34% 3.214 3.300