Valor del euro en Brasil en 2008

Precio cierre R$3.236
Precio promedio R$2.679
Precio mínimo R$2.375
Precio máximo R$3.483
BRL3.931BRL3.931BRL3.416BRL3.416BRL2.901BRL2.901BRL2.386BRL2.386Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el euro cotizó a 3.236 reales brasileños. El precio subió 0.638 reales (+24.56%) desde el inicio del año, cuando cotizaba a €2.598. El precio promedio fue de R$2.679.

En el 2008:

  • El precio mínimo fue de R$2.375 y se alcanzó el 26 de agosto.
  • El precio máximo fue de R$3.483 y se alcanzó el 18 de diciembre.
  • El día más bajista fue el 13 de octubre, con una caída del 6.79%.
  • El día más alcista fue el 15 de octubre, con un alza del 6.08%.
  • El precio del euro subió 136 días y bajó 126 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 1 y el 8 de octubre y entre el 24 y el 31 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.598+0.001+0.03%2.5932.601
2008-01-02Miércoles2.596-0.002-0.06%2.5752.626
2008-01-03Jueves2.582-0.014-0.54%2.5732.616
2008-01-04Viernes2.590+0.008+0.31%2.5602.619
2008-01-07Lunes2.605+0.015+0.58%2.5642.624
2008-01-08Martes2.597-0.008-0.31%2.5702.611
2008-01-09Miércoles2.600+0.003+0.13%2.5782.608
2008-01-10Jueves2.603+0.003+0.10%2.5792.615
2008-01-11Viernes2.582-0.021-0.79%2.5802.614
2008-01-14Lunes2.574-0.008-0.31%2.5702.618
2008-01-15Martes2.595+0.021+0.82%2.5652.612
2008-01-16Miércoles2.603+0.007+0.29%2.5832.622
2008-01-17Jueves2.628+0.025+0.96%2.5682.637
2008-01-18Viernes2.614-0.014-0.53%2.5982.632
2008-01-21Lunes2.648+0.034+1.30%2.5802.657
2008-01-22Martes2.620-0.027-1.04%2.6132.675
2008-01-23Miércoles2.660+0.040+1.53%2.6102.662
2008-01-24Jueves2.638-0.022-0.83%2.6132.662
2008-01-25Viernes2.618-0.020-0.76%2.6072.641
2008-01-28Lunes2.636+0.018+0.67%2.6182.657
2008-01-29Martes2.631-0.005-0.18%2.6112.643
2008-01-30Miércoles2.649+0.018+0.67%2.6042.650
2008-01-31Jueves2.615-0.034-1.27%2.5992.657
2008-02-01Viernes2.584-0.031-1.19%2.5692.630
2008-02-04Lunes2.590+0.006+0.22%2.5762.593
2008-02-05Martes2.554-0.035-1.37%2.5522.591
2008-02-06Miércoles2.574+0.019+0.76%2.5512.590
2008-02-07Jueves2.547-0.027-1.05%2.5342.595
2008-02-08Viernes2.570+0.023+0.91%2.5312.577
2008-02-11Lunes2.552-0.018-0.71%2.5442.581
2008-02-12Martes2.553+0.001+0.04%2.5362.573
2008-02-13Miércoles2.542-0.010-0.40%2.5332.563
2008-02-14Jueves2.560+0.018+0.70%2.5342.568
2008-02-15Viernes2.574+0.013+0.52%2.5512.582
2008-02-18Lunes2.551-0.022-0.87%2.5392.576
2008-02-19Martes2.554+0.003+0.11%2.5382.564
2008-02-20Miércoles2.525-0.029-1.15%2.5192.562
2008-02-21Jueves2.530+0.005+0.22%2.5102.545
2008-02-22Viernes2.531+0.001+0.04%2.5112.550
2008-02-25Lunes2.525-0.006-0.24%2.5072.537
2008-02-26Martes2.521-0.004-0.15%2.5062.539
2008-02-27Miércoles2.528+0.007+0.26%2.5112.540
2008-02-28Jueves2.546+0.018+0.70%2.5062.556
2008-02-29Viernes2.568+0.023+0.88%2.5252.581
2008-03-03Lunes2.539-0.029-1.12%2.5302.582
2008-03-04Martes2.544+0.005+0.19%2.5302.573
2008-03-05Miércoles2.539-0.006-0.22%2.5292.566
2008-03-06Jueves2.606+0.068+2.67%2.5352.607
2008-03-07Viernes2.590-0.016-0.63%2.5742.630
2008-03-10Lunes2.616+0.026+1.02%2.5722.634
2008-03-11Martes2.592-0.024-0.93%2.5722.646
2008-03-12Miércoles2.602+0.010+0.38%2.5912.638
2008-03-13Jueves2.644+0.042+1.62%2.5972.673
2008-03-14Viernes2.688+0.044+1.66%2.6042.700
2008-03-17Lunes2.713+0.025+0.93%2.6882.740
2008-03-18Martes2.636-0.077-2.82%2.6292.736
2008-03-19Miércoles2.697+0.061+2.29%2.6322.706
2008-03-20Jueves2.673-0.024-0.89%2.6522.706
2008-03-21Viernes2.673-0.0002-0.01%2.6672.682
2008-03-24Lunes2.694+0.021+0.79%2.6462.703
2008-03-25Martes2.709+0.015+0.55%2.6892.724
2008-03-26Miércoles2.737+0.029+1.06%2.7032.748
2008-03-27Jueves2.741+0.004+0.15%2.7092.753
2008-03-28Viernes2.757+0.016+0.57%2.7372.768
2008-03-31Lunes2.770+0.013+0.48%2.7362.786
2008-04-01Martes2.716-0.054-1.96%2.7122.773
2008-04-02Miércoles2.710-0.006-0.23%2.6902.738
2008-04-03Jueves2.696-0.013-0.49%2.6712.717
2008-04-04Viernes2.690-0.006-0.23%2.6742.711
2008-04-07Lunes2.681-0.009-0.33%2.6602.691
2008-04-08Martes2.665-0.017-0.62%2.6572.697
2008-04-09Miércoles2.678+0.014+0.52%2.6512.686
2008-04-10Jueves2.658-0.021-0.78%2.6382.689
2008-04-11Viernes2.672+0.015+0.55%2.6542.682
2008-04-14Lunes2.677+0.005+0.19%2.6482.693
2008-04-15Martes2.651-0.026-0.97%2.6422.683
2008-04-16Miércoles2.654+0.003+0.12%2.6442.684
2008-04-17Jueves2.630-0.024-0.92%2.6192.658
2008-04-18Viernes2.638+0.008+0.32%2.5992.642
2008-04-21Lunes2.648+0.009+0.35%2.6322.658
2008-04-22Martes2.653+0.005+0.19%2.6362.663
2008-04-23Miércoles2.626-0.027-1.01%2.6212.653
2008-04-24Jueves2.627+0.001+0.04%2.6022.635
2008-04-25Viernes2.605-0.022-0.84%2.5962.631
2008-04-28Lunes2.641+0.036+1.40%2.5952.647
2008-04-29Martes2.655+0.014+0.53%2.6202.670
2008-04-30Miércoles2.597-0.059-2.21%2.5922.663
2008-05-01Jueves2.572-0.025-0.97%2.5642.601
2008-05-02Viernes2.544-0.027-1.07%2.5292.577
2008-05-05Lunes2.562+0.018+0.70%2.5422.581
2008-05-06Martes2.574+0.012+0.46%2.5522.597
2008-05-07Miércoles2.592+0.018+0.71%2.5522.607
2008-05-08Jueves2.614+0.023+0.87%2.5732.620
2008-05-09Viernes2.610-0.005-0.18%2.5992.637
2008-05-12Lunes2.585-0.025-0.96%2.5802.608
2008-05-13Martes2.574-0.011-0.43%2.5582.589
2008-05-14Miércoles2.582+0.008+0.31%2.5602.587
2008-05-15Jueves2.552-0.030-1.15%2.5482.594
2008-05-16Viernes2.556+0.004+0.15%2.5412.573
2008-05-19Lunes2.561+0.005+0.21%2.5482.565
2008-05-20Martes2.584+0.023+0.89%2.5582.598
2008-05-21Miércoles2.617+0.033+1.28%2.5792.620
2008-05-22Jueves2.607-0.010-0.39%2.5992.622
2008-05-23Viernes2.617+0.011+0.40%2.5952.629
2008-05-26Lunes2.615-0.002-0.08%2.6112.622
2008-05-27Martes2.614-0.001-0.02%2.6002.632
2008-05-28Miércoles2.584-0.031-1.18%2.5802.628
2008-05-29Jueves2.542-0.042-1.61%2.5332.587
2008-05-30Viernes2.530-0.012-0.48%2.5232.546
2008-06-02Lunes2.526-0.004-0.15%2.5192.548
2008-06-03Martes2.522-0.004-0.16%2.4962.542
2008-06-04Miércoles2.514-0.008-0.31%2.5092.532
2008-06-05Jueves2.535+0.020+0.82%2.5012.548
2008-06-06Viernes2.577+0.043+1.68%2.5302.578
2008-06-09Lunes2.543-0.034-1.33%2.5362.589
2008-06-10Martes2.542-0.001-0.04%2.5172.552
2008-06-11Miércoles2.551+0.009+0.35%2.5392.569
2008-06-12Jueves2.525-0.027-1.04%2.5162.553
2008-06-13Viernes2.515-0.010-0.39%2.4992.530
2008-06-16Lunes2.510-0.005-0.18%2.5082.531
2008-06-17Martes2.498-0.012-0.48%2.4902.524
2008-06-18Miércoles2.495-0.003-0.12%2.4892.509
2008-06-19Jueves2.491-0.004-0.16%2.4782.505
2008-06-20Viernes2.507+0.016+0.63%2.4882.521
2008-06-23Lunes2.504-0.002-0.10%2.4872.510
2008-06-24Martes2.498-0.006-0.24%2.4922.514
2008-06-25Miércoles2.492-0.006-0.24%2.4822.510
2008-06-26Jueves2.525+0.033+1.30%2.4842.526
2008-06-27Viernes2.519-0.006-0.22%2.5122.541
2008-06-30Lunes2.527+0.008+0.31%2.5022.532
2008-07-01Martes2.523-0.004-0.16%2.5212.551
2008-07-02Miércoles2.555+0.032+1.27%2.5162.559
2008-07-03Jueves2.526-0.029-1.12%2.5172.561
2008-07-04Viernes2.524-0.002-0.09%2.5182.533
2008-07-07Lunes2.515-0.009-0.37%2.4962.527
2008-07-08Martes2.524+0.009+0.36%2.4972.529
2008-07-09Miércoles2.535+0.011+0.44%2.5192.537
2008-07-10Jueves2.534-0.001-0.02%2.5212.559
2008-07-11Viernes2.552+0.018+0.72%2.5302.561
2008-07-14Lunes2.541-0.011-0.45%2.5272.557
2008-07-15Martes2.537-0.004-0.17%2.5162.562
2008-07-16Miércoles2.526-0.011-0.44%2.5172.542
2008-07-17Jueves2.538+0.012+0.49%2.5102.540
2008-07-18Viernes2.519-0.019-0.74%2.5132.540
2008-07-21Lunes2.520+0.001+0.04%2.5062.529
2008-07-22Martes2.493-0.027-1.08%2.4862.524
2008-07-23Miércoles2.483-0.009-0.38%2.4742.496
2008-07-24Jueves2.473-0.010-0.41%2.4632.486
2008-07-25Viernes2.472-0.002-0.06%2.4602.494
2008-07-28Lunes2.479+0.008+0.31%2.4662.487
2008-07-29Martes2.446-0.033-1.34%2.4412.481
2008-07-30Miércoles2.432-0.014-0.58%2.4222.458
2008-07-31Jueves2.444+0.013+0.52%2.4292.461
2008-08-01Viernes2.428-0.016-0.67%2.4172.443
2008-08-04Lunes2.429+0.001+0.06%2.4262.448
2008-08-05Martes2.432+0.003+0.12%2.4132.443
2008-08-06Miércoles2.430-0.002-0.07%2.4282.445
2008-08-07Jueves2.448+0.018+0.73%2.4242.452
2008-08-08Viernes2.412-0.036-1.47%2.4102.449
2008-08-11Lunes2.424+0.012+0.50%2.3972.428
2008-08-12Martes2.415-0.009-0.38%2.4032.428
2008-08-13Miércoles2.403-0.013-0.52%2.3992.427
2008-08-14Jueves2.406+0.003+0.13%2.3922.417
2008-08-15Viernes2.409+0.003+0.12%2.3862.412
2008-08-18Lunes2.414+0.005+0.22%2.3882.421
2008-08-19Martes2.401-0.013-0.55%2.3942.421
2008-08-20Miércoles2.390-0.011-0.47%2.3762.407
2008-08-21Jueves2.400+0.010+0.42%2.3852.412
2008-08-22Viernes2.407+0.007+0.29%2.3842.409
2008-08-25Lunes2.406-0.0004-0.02%2.3902.414
2008-08-26Martes2.386-0.020-0.85%2.3752.407
2008-08-27Miércoles2.389+0.004+0.15%2.3772.406
2008-08-28Jueves2.404+0.014+0.60%2.3832.406
2008-08-29Viernes2.392-0.012-0.49%2.3892.415
2008-09-01Lunes2.405+0.013+0.55%2.3792.410
2008-09-02Martes2.403-0.002-0.08%2.3822.418
2008-09-03Miércoles2.433+0.029+1.22%2.3812.438
2008-09-04Jueves2.440+0.007+0.30%2.4242.470
2008-09-05Viernes2.447+0.007+0.31%2.4062.498
2008-09-08Lunes2.460+0.012+0.50%2.3932.498
2008-09-09Martes2.503+0.043+1.75%2.4192.525
2008-09-10Miércoles2.498-0.004-0.18%2.4512.529
2008-09-11Jueves2.527+0.029+1.18%2.4362.556
2008-09-12Viernes2.536+0.009+0.34%2.5062.562
2008-09-15Lunes2.584+0.047+1.87%2.5112.607
2008-09-16Martes2.575-0.009-0.34%2.5252.634
2008-09-17Miércoles2.701+0.127+4.92%2.5592.743
2008-09-18Jueves2.715+0.014+0.52%2.6652.822
2008-09-19Viernes2.647-0.068-2.52%2.6122.718
2008-09-22Lunes2.672+0.025+0.94%2.6092.705
2008-09-23Martes2.702+0.029+1.10%2.6302.718
2008-09-24Miércoles2.710+0.008+0.30%2.6832.727
2008-09-25Jueves2.668-0.042-1.54%2.6432.741
2008-09-26Viernes2.696+0.028+1.04%2.6502.746
2008-09-29Lunes2.829+0.134+4.96%2.6472.908
2008-09-30Martes2.691-0.138-4.89%2.6612.831
2008-10-01Miércoles2.697+0.006+0.21%2.6582.729
2008-10-02Jueves2.794+0.097+3.60%2.6562.819
2008-10-03Viernes2.819+0.025+0.91%2.7392.867
2008-10-06Lunes2.966+0.147+5.20%2.7712.971
2008-10-07Martes3.142+0.176+5.93%2.9393.159
2008-10-08Miércoles3.157+0.015+0.48%3.0743.362
2008-10-09Jueves3.081-0.075-2.38%2.9353.193
2008-10-10Viernes3.103+0.021+0.69%3.0323.141
2008-10-13Lunes2.892-0.211-6.79%2.8823.162
2008-10-14Martes2.830-0.062-2.14%2.7932.931
2008-10-15Miércoles3.002+0.172+6.08%2.8113.011
2008-10-16Jueves2.870-0.132-4.40%2.8643.060
2008-10-17Viernes2.845-0.025-0.88%2.7902.896
2008-10-20Lunes2.818-0.027-0.94%2.7712.870
2008-10-21Martes2.933+0.115+4.09%2.7882.951
2008-10-22Miércoles3.053+0.120+4.09%2.8683.076
2008-10-23Jueves2.941-0.113-3.70%2.8733.243
2008-10-24Viernes2.917-0.023-0.79%2.8303.034
2008-10-27Lunes2.808-0.110-3.76%2.7712.933
2008-10-28Martes2.748-0.059-2.12%2.6822.841
2008-10-29Miércoles2.758+0.009+0.34%2.7062.795
2008-10-30Jueves2.717-0.041-1.49%2.6992.830
2008-10-31Viernes2.756+0.039+1.44%2.6562.773
2008-11-03Lunes2.743-0.012-0.45%2.7182.833
2008-11-04Martes2.759+0.015+0.55%2.7072.783
2008-11-05Miércoles2.760+0.001+0.05%2.7122.777
2008-11-06Jueves2.813+0.053+1.93%2.7112.850
2008-11-07Viernes2.735-0.078-2.77%2.7292.851
2008-11-10Lunes2.770+0.034+1.26%2.7202.807
2008-11-11Martes2.781+0.011+0.39%2.7562.830
2008-11-12Miércoles2.904+0.124+4.45%2.7692.915
2008-11-13Jueves2.962+0.058+1.98%2.8612.993
2008-11-14Viernes2.810-0.152-5.12%2.8092.967
2008-11-17Lunes2.882+0.072+2.57%2.7832.948
2008-11-18Martes2.948+0.065+2.26%2.8632.955
2008-11-19Miércoles2.990+0.042+1.44%2.9303.034
2008-11-20Jueves2.985-0.005-0.16%2.9723.028
2008-11-21Viernes3.116+0.131+4.38%2.9643.117
2008-11-24Lunes2.991-0.125-4.01%2.9733.142
2008-11-25Martes3.041+0.050+1.68%2.9263.056
2008-11-26Miércoles2.846-0.195-6.42%2.8443.074
2008-11-27Jueves2.961+0.115+4.04%2.8402.967
2008-11-28Viernes2.924-0.037-1.25%2.8772.996
2008-12-01Lunes2.962+0.038+1.30%2.9063.013
2008-12-02Martes3.063+0.101+3.40%2.9033.085
2008-12-03Miércoles3.182+0.119+3.90%2.9953.184
2008-12-04Jueves3.199+0.017+0.53%3.1023.260
2008-12-05Viernes3.096-0.102-3.20%3.0593.318
2008-12-08Lunes3.250+0.153+4.95%3.0793.270
2008-12-09Martes3.201-0.048-1.49%3.1383.268
2008-12-10Miércoles3.177-0.024-0.75%3.1333.248
2008-12-11Jueves3.162-0.015-0.48%3.0323.218
2008-12-12Viernes3.210+0.047+1.50%3.1303.213
2008-12-15Lunes3.266+0.057+1.77%3.1713.276
2008-12-16Martes3.251-0.016-0.48%3.2293.297
2008-12-17Miércoles3.405+0.155+4.76%3.2273.409
2008-12-18Jueves3.448+0.043+1.26%3.3433.483
2008-12-19Viernes3.275-0.173-5.02%3.2603.471
2008-12-22Lunes3.338+0.063+1.93%3.2723.370
2008-12-23Martes3.316-0.022-0.66%3.2983.356
2008-12-24Miércoles3.328+0.011+0.34%3.3033.340
2008-12-25Jueves3.341+0.014+0.42%3.3273.350
2008-12-26Viernes3.341-0.0004-0.01%3.3273.357
2008-12-29Lunes3.336-0.005-0.16%3.3333.451
2008-12-30Martes3.280-0.056-1.68%3.2483.397
2008-12-31Miércoles3.236-0.044-1.34%3.2143.300