Al finalizar el 2009 el euro cotizó a 2.496 reales brasileños. El precio bajó 0.765 reales (-23.47%) desde el inicio del año, cuando cotizaba a €3.261. El precio promedio fue de R$2.769.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 3.261 reales brasileños, fluctuando entre 3.230 y 3.280 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 3.261 | +0.025 | +0.79% | 3.230 | 3.280 |
| 2009-01-02 | Viernes | 3.223 | -0.038 | -1.18% | 3.204 | 3.278 |
| 2009-01-05 | Lunes | 3.043 | -0.180 | -5.57% | 3.030 | 3.258 |
| 2009-01-06 | Martes | 2.931 | -0.113 | -3.70% | 2.880 | 3.052 |
| 2009-01-07 | Miércoles | 3.098 | +0.168 | +5.72% | 2.918 | 3.108 |
| 2009-01-08 | Jueves | 3.151 | +0.053 | +1.71% | 3.042 | 3.165 |
| 2009-01-09 | Viernes | 3.025 | -0.126 | -4.00% | 3.021 | 3.158 |
| 2009-01-12 | Lunes | 3.098 | +0.072 | +2.39% | 2.999 | 3.113 |
| 2009-01-13 | Martes | 3.061 | -0.036 | -1.17% | 3.025 | 3.109 |
| 2009-01-14 | Miércoles | 3.115 | +0.053 | +1.74% | 3.038 | 3.132 |
| 2009-01-15 | Jueves | 3.097 | -0.017 | -0.56% | 3.083 | 3.162 |
| 2009-01-16 | Viernes | 3.116 | +0.019 | +0.61% | 3.068 | 3.129 |
| 2009-01-19 | Lunes | 3.087 | -0.030 | -0.95% | 3.052 | 3.135 |
| 2009-01-20 | Martes | 3.063 | -0.024 | -0.77% | 3.002 | 3.087 |
| 2009-01-21 | Miércoles | 3.051 | -0.012 | -0.38% | 3.006 | 3.093 |
| 2009-01-22 | Jueves | 3.015 | -0.036 | -1.18% | 2.998 | 3.059 |
| 2009-01-23 | Viernes | 3.028 | +0.012 | +0.41% | 2.969 | 3.048 |
| 2009-01-26 | Lunes | 3.042 | +0.014 | +0.47% | 2.981 | 3.069 |
| 2009-01-27 | Martes | 3.085 | +0.043 | +1.43% | 3.019 | 3.096 |
| 2009-01-28 | Miércoles | 2.976 | -0.109 | -3.54% | 2.969 | 3.105 |
| 2009-01-29 | Jueves | 2.972 | -0.004 | -0.12% | 2.945 | 3.015 |
| 2009-01-30 | Viernes | 2.967 | -0.005 | -0.17% | 2.921 | 2.988 |
| 2009-02-02 | Lunes | 2.988 | +0.021 | +0.70% | 2.946 | 3.031 |
| 2009-02-03 | Martes | 3.009 | +0.021 | +0.71% | 2.955 | 3.022 |
| 2009-02-04 | Miércoles | 2.959 | -0.050 | -1.67% | 2.919 | 3.020 |
| 2009-02-05 | Jueves | 2.923 | -0.036 | -1.22% | 2.911 | 2.984 |
| 2009-02-06 | Viernes | 2.919 | -0.003 | -0.11% | 2.890 | 2.944 |
| 2009-02-09 | Lunes | 2.950 | +0.031 | +1.06% | 2.885 | 2.951 |
| 2009-02-10 | Martes | 2.935 | -0.016 | -0.54% | 2.902 | 2.985 |
| 2009-02-11 | Miércoles | 2.918 | -0.017 | -0.57% | 2.912 | 2.999 |
| 2009-02-12 | Jueves | 2.953 | +0.035 | +1.21% | 2.898 | 2.975 |
| 2009-02-13 | Viernes | 2.902 | -0.051 | -1.72% | 2.898 | 2.989 |
| 2009-02-16 | Lunes | 2.908 | +0.006 | +0.21% | 2.869 | 2.915 |
| 2009-02-17 | Martes | 2.949 | +0.041 | +1.40% | 2.843 | 2.951 |
| 2009-02-18 | Miércoles | 2.948 | -0.001 | -0.02% | 2.919 | 2.964 |
| 2009-02-19 | Jueves | 3.005 | +0.057 | +1.94% | 2.933 | 3.007 |
| 2009-02-20 | Viernes | 3.069 | +0.063 | +2.11% | 2.977 | 3.090 |
| 2009-02-23 | Lunes | 3.024 | -0.044 | -1.44% | 3.019 | 3.093 |
| 2009-02-24 | Martes | 3.061 | +0.037 | +1.22% | 3.012 | 3.070 |
| 2009-02-25 | Miércoles | 3.009 | -0.053 | -1.72% | 3.002 | 3.075 |
| 2009-02-26 | Jueves | 2.995 | -0.013 | -0.45% | 2.982 | 3.034 |
| 2009-02-27 | Viernes | 3.030 | +0.035 | +1.17% | 2.970 | 3.035 |
| 2009-03-02 | Lunes | 3.083 | +0.053 | +1.74% | 2.999 | 3.084 |
| 2009-03-03 | Martes | 3.039 | -0.044 | -1.43% | 3.020 | 3.108 |
| 2009-03-04 | Miércoles | 2.993 | -0.046 | -1.51% | 2.967 | 3.041 |
| 2009-03-05 | Jueves | 3.003 | +0.010 | +0.34% | 2.968 | 3.014 |
| 2009-03-06 | Viernes | 3.003 | +0.001 | +0.02% | 2.993 | 3.048 |
| 2009-03-09 | Lunes | 3.009 | +0.006 | +0.20% | 2.983 | 3.030 |
| 2009-03-10 | Martes | 2.954 | -0.055 | -1.84% | 2.951 | 3.035 |
| 2009-03-11 | Miércoles | 3.005 | +0.051 | +1.73% | 2.950 | 3.022 |
| 2009-03-12 | Jueves | 2.963 | -0.042 | -1.40% | 2.950 | 3.025 |
| 2009-03-13 | Viernes | 2.978 | +0.015 | +0.52% | 2.933 | 2.985 |
| 2009-03-16 | Lunes | 2.959 | -0.019 | -0.65% | 2.934 | 3.006 |
| 2009-03-17 | Martes | 2.974 | +0.015 | +0.51% | 2.939 | 2.977 |
| 2009-03-18 | Miércoles | 3.035 | +0.061 | +2.06% | 2.964 | 3.055 |
| 2009-03-19 | Jueves | 3.082 | +0.047 | +1.55% | 3.014 | 3.106 |
| 2009-03-20 | Viernes | 3.085 | +0.002 | +0.07% | 3.043 | 3.089 |
| 2009-03-23 | Lunes | 3.060 | -0.025 | -0.79% | 3.039 | 3.110 |
| 2009-03-24 | Martes | 3.026 | -0.034 | -1.12% | 3.015 | 3.085 |
| 2009-03-25 | Miércoles | 3.037 | +0.011 | +0.37% | 2.999 | 3.066 |
| 2009-03-26 | Jueves | 3.025 | -0.013 | -0.41% | 3.006 | 3.048 |
| 2009-03-27 | Viernes | 3.046 | +0.021 | +0.69% | 2.979 | 3.053 |
| 2009-03-30 | Lunes | 3.079 | +0.033 | +1.07% | 3.012 | 3.080 |
| 2009-03-31 | Martes | 3.069 | -0.009 | -0.30% | 3.039 | 3.106 |
| 2009-04-01 | Miércoles | 3.008 | -0.061 | -2.00% | 3.004 | 3.077 |
| 2009-04-02 | Jueves | 3.004 | -0.004 | -0.13% | 2.991 | 3.056 |
| 2009-04-03 | Viernes | 2.978 | -0.026 | -0.85% | 2.951 | 3.008 |
| 2009-04-06 | Lunes | 2.975 | -0.003 | -0.10% | 2.964 | 3.003 |
| 2009-04-07 | Martes | 2.935 | -0.041 | -1.37% | 2.933 | 2.979 |
| 2009-04-08 | Miércoles | 2.923 | -0.011 | -0.39% | 2.908 | 2.958 |
| 2009-04-09 | Jueves | 2.858 | -0.066 | -2.24% | 2.851 | 2.934 |
| 2009-04-10 | Viernes | 2.863 | +0.006 | +0.20% | 2.840 | 2.864 |
| 2009-04-13 | Lunes | 2.902 | +0.038 | +1.34% | 2.848 | 2.907 |
| 2009-04-14 | Martes | 2.931 | +0.030 | +1.03% | 2.873 | 2.932 |
| 2009-04-15 | Miércoles | 2.887 | -0.044 | -1.50% | 2.883 | 2.938 |
| 2009-04-16 | Jueves | 2.867 | -0.021 | -0.71% | 2.855 | 2.898 |
| 2009-04-17 | Viernes | 2.859 | -0.008 | -0.27% | 2.829 | 2.877 |
| 2009-04-20 | Lunes | 2.904 | +0.045 | +1.59% | 2.838 | 2.906 |
| 2009-04-21 | Martes | 2.882 | -0.022 | -0.77% | 2.869 | 2.911 |
| 2009-04-22 | Miércoles | 2.875 | -0.007 | -0.23% | 2.862 | 2.901 |
| 2009-04-23 | Jueves | 2.899 | +0.024 | +0.82% | 2.852 | 2.914 |
| 2009-04-24 | Viernes | 2.893 | -0.006 | -0.20% | 2.881 | 2.929 |
| 2009-04-27 | Lunes | 2.889 | -0.004 | -0.15% | 2.863 | 2.918 |
| 2009-04-28 | Martes | 2.889 | 0.000 | 0% | 2.863 | 2.909 |
| 2009-04-29 | Miércoles | 2.889 | -0.0001 | -0.003% | 2.874 | 2.922 |
| 2009-04-30 | Jueves | 2.896 | +0.007 | +0.25% | 2.859 | 2.916 |
| 2009-05-01 | Viernes | 2.884 | -0.012 | -0.42% | 2.876 | 2.920 |
| 2009-05-04 | Lunes | 2.835 | -0.049 | -1.70% | 2.832 | 2.901 |
| 2009-05-05 | Martes | 2.846 | +0.011 | +0.39% | 2.817 | 2.890 |
| 2009-05-06 | Miércoles | 2.815 | -0.031 | -1.10% | 2.807 | 2.861 |
| 2009-05-07 | Jueves | 2.823 | +0.008 | +0.29% | 2.773 | 2.835 |
| 2009-05-08 | Viernes | 2.814 | -0.009 | -0.31% | 2.790 | 2.833 |
| 2009-05-11 | Lunes | 2.806 | -0.008 | -0.28% | 2.788 | 2.827 |
| 2009-05-12 | Martes | 2.824 | +0.018 | +0.65% | 2.798 | 2.832 |
| 2009-05-13 | Miércoles | 2.877 | +0.052 | +1.85% | 2.814 | 2.877 |
| 2009-05-14 | Jueves | 2.844 | -0.032 | -1.13% | 2.836 | 2.882 |
| 2009-05-15 | Viernes | 2.851 | +0.007 | +0.24% | 2.804 | 2.857 |
| 2009-05-18 | Lunes | 2.806 | -0.045 | -1.56% | 2.800 | 2.852 |
| 2009-05-19 | Martes | 2.779 | -0.027 | -0.97% | 2.770 | 2.834 |
| 2009-05-20 | Miércoles | 2.797 | +0.018 | +0.63% | 2.769 | 2.807 |
| 2009-05-21 | Jueves | 2.824 | +0.027 | +0.97% | 2.791 | 2.837 |
| 2009-05-22 | Viernes | 2.836 | +0.012 | +0.41% | 2.812 | 2.856 |
| 2009-05-25 | Lunes | 2.839 | +0.004 | +0.13% | 2.824 | 2.846 |
| 2009-05-26 | Martes | 2.806 | -0.033 | -1.18% | 2.803 | 2.856 |
| 2009-05-27 | Miércoles | 2.825 | +0.019 | +0.66% | 2.784 | 2.831 |
| 2009-05-28 | Jueves | 2.790 | -0.034 | -1.22% | 2.781 | 2.839 |
| 2009-05-29 | Viernes | 2.791 | +0.0004 | +0.01% | 2.773 | 2.838 |
| 2009-06-01 | Lunes | 2.764 | -0.027 | -0.95% | 2.748 | 2.811 |
| 2009-06-02 | Martes | 2.752 | -0.012 | -0.44% | 2.745 | 2.786 |
| 2009-06-03 | Miércoles | 2.778 | +0.026 | +0.94% | 2.726 | 2.793 |
| 2009-06-04 | Jueves | 2.750 | -0.028 | -0.99% | 2.744 | 2.796 |
| 2009-06-05 | Viernes | 2.739 | -0.011 | -0.40% | 2.711 | 2.759 |
| 2009-06-08 | Lunes | 2.725 | -0.014 | -0.50% | 2.703 | 2.755 |
| 2009-06-09 | Martes | 2.733 | +0.008 | +0.29% | 2.702 | 2.741 |
| 2009-06-10 | Miércoles | 2.722 | -0.012 | -0.42% | 2.708 | 2.749 |
| 2009-06-11 | Jueves | 2.751 | +0.029 | +1.08% | 2.718 | 2.761 |
| 2009-06-12 | Viernes | 2.702 | -0.050 | -1.80% | 2.686 | 2.756 |
| 2009-06-15 | Lunes | 2.691 | -0.011 | -0.39% | 2.662 | 2.701 |
| 2009-06-16 | Martes | 2.729 | +0.038 | +1.40% | 2.681 | 2.733 |
| 2009-06-17 | Miércoles | 2.745 | +0.017 | +0.61% | 2.719 | 2.772 |
| 2009-06-18 | Jueves | 2.751 | +0.006 | +0.21% | 2.729 | 2.756 |
| 2009-06-19 | Viernes | 2.753 | +0.002 | +0.07% | 2.715 | 2.761 |
| 2009-06-22 | Lunes | 2.814 | +0.061 | +2.22% | 2.729 | 2.826 |
| 2009-06-23 | Martes | 2.787 | -0.027 | -0.95% | 2.784 | 2.840 |
| 2009-06-24 | Miércoles | 2.742 | -0.046 | -1.64% | 2.739 | 2.799 |
| 2009-06-25 | Jueves | 2.715 | -0.027 | -0.97% | 2.711 | 2.752 |
| 2009-06-26 | Viernes | 2.718 | +0.003 | +0.11% | 2.708 | 2.748 |
| 2009-06-29 | Lunes | 2.752 | +0.034 | +1.24% | 2.703 | 2.770 |
| 2009-06-30 | Martes | 2.741 | -0.011 | -0.41% | 2.730 | 2.766 |
| 2009-07-01 | Miércoles | 2.734 | -0.006 | -0.23% | 2.720 | 2.751 |
| 2009-07-02 | Jueves | 2.722 | -0.012 | -0.44% | 2.712 | 2.747 |
| 2009-07-03 | Viernes | 2.722 | 0.000 | 0% | 2.717 | 2.739 |
| 2009-07-06 | Lunes | 2.730 | +0.008 | +0.30% | 2.705 | 2.759 |
| 2009-07-07 | Martes | 2.773 | +0.042 | +1.55% | 2.715 | 2.784 |
| 2009-07-08 | Miércoles | 2.779 | +0.007 | +0.25% | 2.758 | 2.804 |
| 2009-07-09 | Jueves | 2.792 | +0.013 | +0.45% | 2.775 | 2.806 |
| 2009-07-10 | Viernes | 2.780 | -0.012 | -0.44% | 2.760 | 2.820 |
| 2009-07-13 | Lunes | 2.767 | -0.012 | -0.45% | 2.761 | 2.801 |
| 2009-07-14 | Martes | 2.739 | -0.028 | -1.02% | 2.734 | 2.774 |
| 2009-07-15 | Miércoles | 2.729 | -0.010 | -0.36% | 2.721 | 2.762 |
| 2009-07-16 | Jueves | 2.730 | +0.001 | +0.05% | 2.714 | 2.740 |
| 2009-07-17 | Viernes | 2.715 | -0.015 | -0.57% | 2.710 | 2.741 |
| 2009-07-20 | Lunes | 2.699 | -0.016 | -0.60% | 2.696 | 2.745 |
| 2009-07-21 | Martes | 2.696 | -0.003 | -0.10% | 2.689 | 2.715 |
| 2009-07-22 | Miércoles | 2.708 | +0.013 | +0.47% | 2.686 | 2.711 |
| 2009-07-23 | Jueves | 2.690 | -0.019 | -0.69% | 2.672 | 2.714 |
| 2009-07-24 | Viernes | 2.693 | +0.004 | +0.13% | 2.684 | 2.708 |
| 2009-07-27 | Lunes | 2.670 | -0.023 | -0.87% | 2.664 | 2.711 |
| 2009-07-28 | Martes | 2.667 | -0.003 | -0.10% | 2.662 | 2.684 |
| 2009-07-29 | Miércoles | 2.658 | -0.009 | -0.34% | 2.649 | 2.677 |
| 2009-07-30 | Jueves | 2.649 | -0.008 | -0.32% | 2.633 | 2.684 |
| 2009-07-31 | Viernes | 2.658 | +0.008 | +0.31% | 2.642 | 2.675 |
| 2009-08-03 | Lunes | 2.631 | -0.027 | -1.00% | 2.628 | 2.674 |
| 2009-08-04 | Martes | 2.617 | -0.015 | -0.56% | 2.613 | 2.652 |
| 2009-08-05 | Miércoles | 2.613 | -0.003 | -0.12% | 2.605 | 2.643 |
| 2009-08-06 | Jueves | 2.638 | +0.025 | +0.96% | 2.598 | 2.648 |
| 2009-08-07 | Viernes | 2.583 | -0.055 | -2.10% | 2.575 | 2.648 |
| 2009-08-10 | Lunes | 2.602 | +0.019 | +0.74% | 2.572 | 2.618 |
| 2009-08-11 | Martes | 2.617 | +0.015 | +0.57% | 2.598 | 2.632 |
| 2009-08-12 | Miércoles | 2.612 | -0.005 | -0.19% | 2.598 | 2.628 |
| 2009-08-13 | Jueves | 2.604 | -0.007 | -0.29% | 2.593 | 2.627 |
| 2009-08-14 | Viernes | 2.627 | +0.023 | +0.88% | 2.595 | 2.635 |
| 2009-08-17 | Lunes | 2.647 | +0.019 | +0.74% | 2.597 | 2.651 |
| 2009-08-18 | Martes | 2.608 | -0.039 | -1.48% | 2.597 | 2.663 |
| 2009-08-19 | Miércoles | 2.618 | +0.011 | +0.41% | 2.596 | 2.635 |
| 2009-08-20 | Jueves | 2.625 | +0.006 | +0.23% | 2.603 | 2.636 |
| 2009-08-21 | Viernes | 2.622 | -0.002 | -0.10% | 2.609 | 2.640 |
| 2009-08-24 | Lunes | 2.634 | +0.012 | +0.46% | 2.608 | 2.638 |
| 2009-08-25 | Martes | 2.662 | +0.028 | +1.05% | 2.620 | 2.663 |
| 2009-08-26 | Miércoles | 2.653 | -0.009 | -0.34% | 2.644 | 2.673 |
| 2009-08-27 | Jueves | 2.678 | +0.025 | +0.96% | 2.639 | 2.698 |
| 2009-08-28 | Viernes | 2.690 | +0.012 | +0.45% | 2.658 | 2.701 |
| 2009-08-31 | Lunes | 2.694 | +0.004 | +0.16% | 2.679 | 2.718 |
| 2009-09-01 | Martes | 2.720 | +0.026 | +0.96% | 2.669 | 2.726 |
| 2009-09-02 | Miércoles | 2.689 | -0.031 | -1.15% | 2.681 | 2.732 |
| 2009-09-03 | Jueves | 2.652 | -0.037 | -1.39% | 2.648 | 2.705 |
| 2009-09-04 | Viernes | 2.635 | -0.017 | -0.63% | 2.626 | 2.660 |
| 2009-09-07 | Lunes | 2.643 | +0.008 | +0.30% | 2.633 | 2.648 |
| 2009-09-08 | Martes | 2.649 | +0.006 | +0.24% | 2.635 | 2.672 |
| 2009-09-09 | Miércoles | 2.670 | +0.021 | +0.79% | 2.643 | 2.676 |
| 2009-09-10 | Jueves | 2.641 | -0.029 | -1.09% | 2.638 | 2.683 |
| 2009-09-11 | Viernes | 2.669 | +0.028 | +1.05% | 2.634 | 2.671 |
| 2009-09-14 | Lunes | 2.649 | -0.020 | -0.74% | 2.643 | 2.680 |
| 2009-09-15 | Martes | 2.642 | -0.006 | -0.25% | 2.634 | 2.654 |
| 2009-09-16 | Miércoles | 2.650 | +0.008 | +0.31% | 2.627 | 2.654 |
| 2009-09-17 | Jueves | 2.661 | +0.010 | +0.38% | 2.638 | 2.677 |
| 2009-09-18 | Viernes | 2.661 | +0.001 | +0.03% | 2.644 | 2.668 |
| 2009-09-21 | Lunes | 2.677 | +0.015 | +0.57% | 2.646 | 2.683 |
| 2009-09-22 | Martes | 2.652 | -0.024 | -0.91% | 2.649 | 2.702 |
| 2009-09-23 | Miércoles | 2.649 | -0.003 | -0.13% | 2.630 | 2.676 |
| 2009-09-24 | Jueves | 2.639 | -0.010 | -0.37% | 2.630 | 2.660 |
| 2009-09-25 | Viernes | 2.631 | -0.008 | -0.31% | 2.624 | 2.660 |
| 2009-09-28 | Lunes | 2.612 | -0.019 | -0.70% | 2.605 | 2.636 |
| 2009-09-29 | Martes | 2.608 | -0.004 | -0.15% | 2.596 | 2.624 |
| 2009-09-30 | Miércoles | 2.593 | -0.016 | -0.60% | 2.573 | 2.627 |
| 2009-10-01 | Jueves | 2.598 | +0.005 | +0.19% | 2.569 | 2.604 |
| 2009-10-02 | Viernes | 2.596 | -0.001 | -0.04% | 2.587 | 2.623 |
| 2009-10-05 | Lunes | 2.578 | -0.018 | -0.70% | 2.576 | 2.612 |
| 2009-10-06 | Martes | 2.584 | +0.005 | +0.21% | 2.567 | 2.596 |
| 2009-10-07 | Miércoles | 2.568 | -0.015 | -0.60% | 2.566 | 2.600 |
| 2009-10-08 | Jueves | 2.571 | +0.003 | +0.12% | 2.560 | 2.586 |
| 2009-10-09 | Viernes | 2.568 | -0.004 | -0.14% | 2.549 | 2.578 |
| 2009-10-12 | Lunes | 2.576 | +0.008 | +0.32% | 2.555 | 2.583 |
| 2009-10-13 | Martes | 2.557 | -0.018 | -0.71% | 2.553 | 2.592 |
| 2009-10-14 | Miércoles | 2.539 | -0.019 | -0.73% | 2.536 | 2.568 |
| 2009-10-15 | Jueves | 2.543 | +0.005 | +0.18% | 2.528 | 2.554 |
| 2009-10-16 | Viernes | 2.545 | +0.002 | +0.08% | 2.528 | 2.563 |
| 2009-10-19 | Lunes | 2.568 | +0.023 | +0.91% | 2.531 | 2.571 |
| 2009-10-20 | Martes | 2.620 | +0.051 | +2.00% | 2.566 | 2.628 |
| 2009-10-21 | Miércoles | 2.600 | -0.019 | -0.74% | 2.586 | 2.639 |
| 2009-10-22 | Jueves | 2.582 | -0.019 | -0.72% | 2.578 | 2.609 |
| 2009-10-23 | Viernes | 2.577 | -0.004 | -0.17% | 2.566 | 2.589 |
| 2009-10-26 | Lunes | 2.576 | -0.001 | -0.05% | 2.551 | 2.591 |
| 2009-10-27 | Martes | 2.574 | -0.002 | -0.09% | 2.559 | 2.587 |
| 2009-10-28 | Miércoles | 2.615 | +0.042 | +1.62% | 2.560 | 2.623 |
| 2009-10-29 | Jueves | 2.571 | -0.044 | -1.70% | 2.560 | 2.625 |
| 2009-10-30 | Viernes | 2.596 | +0.025 | +0.96% | 2.548 | 2.608 |
| 2009-11-02 | Lunes | 2.608 | +0.012 | +0.47% | 2.589 | 2.618 |
| 2009-11-03 | Martes | 2.569 | -0.039 | -1.50% | 2.555 | 2.615 |
| 2009-11-04 | Miércoles | 2.560 | -0.008 | -0.32% | 2.548 | 2.580 |
| 2009-11-05 | Jueves | 2.553 | -0.007 | -0.29% | 2.545 | 2.574 |
| 2009-11-06 | Viernes | 2.551 | -0.002 | -0.06% | 2.544 | 2.565 |
| 2009-11-09 | Lunes | 2.549 | -0.002 | -0.09% | 2.545 | 2.582 |
| 2009-11-10 | Martes | 2.564 | +0.015 | +0.60% | 2.538 | 2.573 |
| 2009-11-11 | Miércoles | 2.573 | +0.009 | +0.35% | 2.552 | 2.584 |
| 2009-11-12 | Jueves | 2.575 | +0.001 | +0.05% | 2.561 | 2.588 |
| 2009-11-13 | Viernes | 2.568 | -0.007 | -0.26% | 2.557 | 2.592 |
| 2009-11-16 | Lunes | 2.563 | -0.005 | -0.19% | 2.552 | 2.581 |
| 2009-11-17 | Martes | 2.544 | -0.019 | -0.74% | 2.540 | 2.570 |
| 2009-11-18 | Miércoles | 2.583 | +0.039 | +1.53% | 2.540 | 2.583 |
| 2009-11-19 | Jueves | 2.576 | -0.007 | -0.26% | 2.556 | 2.589 |
| 2009-11-20 | Viernes | 2.574 | -0.002 | -0.08% | 2.565 | 2.582 |
| 2009-11-23 | Lunes | 2.585 | +0.011 | +0.43% | 2.567 | 2.596 |
| 2009-11-24 | Martes | 2.596 | +0.011 | +0.41% | 2.570 | 2.603 |
| 2009-11-25 | Miércoles | 2.616 | +0.021 | +0.80% | 2.593 | 2.617 |
| 2009-11-26 | Jueves | 2.625 | +0.008 | +0.31% | 2.599 | 2.632 |
| 2009-11-27 | Viernes | 2.604 | -0.020 | -0.77% | 2.591 | 2.626 |
| 2009-11-30 | Lunes | 2.635 | +0.031 | +1.17% | 2.606 | 2.637 |
| 2009-12-01 | Martes | 2.599 | -0.036 | -1.35% | 2.593 | 2.648 |
| 2009-12-02 | Miércoles | 2.586 | -0.014 | -0.53% | 2.581 | 2.604 |
| 2009-12-03 | Jueves | 2.575 | -0.011 | -0.41% | 2.570 | 2.600 |
| 2009-12-04 | Viernes | 2.572 | -0.003 | -0.10% | 2.545 | 2.582 |
| 2009-12-07 | Lunes | 2.570 | -0.002 | -0.09% | 2.553 | 2.581 |
| 2009-12-08 | Martes | 2.590 | +0.020 | +0.78% | 2.559 | 2.597 |
| 2009-12-09 | Miércoles | 2.596 | +0.006 | +0.21% | 2.574 | 2.611 |
| 2009-12-10 | Jueves | 2.588 | -0.007 | -0.29% | 2.577 | 2.613 |
| 2009-12-11 | Viernes | 2.573 | -0.015 | -0.60% | 2.558 | 2.597 |
| 2009-12-14 | Lunes | 2.557 | -0.016 | -0.63% | 2.546 | 2.584 |
| 2009-12-15 | Martes | 2.549 | -0.008 | -0.31% | 2.528 | 2.568 |
| 2009-12-16 | Miércoles | 2.553 | +0.004 | +0.15% | 2.537 | 2.557 |
| 2009-12-17 | Jueves | 2.560 | +0.007 | +0.29% | 2.513 | 2.576 |
| 2009-12-18 | Viernes | 2.553 | -0.007 | -0.27% | 2.543 | 2.582 |
| 2009-12-21 | Lunes | 2.547 | -0.006 | -0.25% | 2.539 | 2.561 |
| 2009-12-22 | Martes | 2.537 | -0.010 | -0.38% | 2.534 | 2.556 |
| 2009-12-23 | Miércoles | 2.525 | -0.012 | -0.48% | 2.510 | 2.549 |
| 2009-12-24 | Jueves | 2.534 | +0.009 | +0.35% | 2.523 | 2.541 |
| 2009-12-25 | Viernes | 2.538 | +0.004 | +0.15% | 2.531 | 2.544 |
| 2009-12-28 | Lunes | 2.503 | -0.034 | -1.35% | 2.491 | 2.538 |
| 2009-12-29 | Martes | 2.501 | -0.003 | -0.10% | 2.484 | 2.513 |
| 2009-12-30 | Miércoles | 2.495 | -0.006 | -0.23% | 2.482 | 2.509 |
| 2009-12-31 | Jueves | 2.496 | +0.001 | +0.04% | 2.492 | 2.513 |