Valor del euro en Brasil en 2010

Precio cierre R$2.220
Precio promedio R$2.333
Precio mínimo R$2.163
Precio máximo R$2.640
BRL2.701BRL2.701BRL2.614BRL2.614BRL2.527BRL2.527BRL2.44BRL2.44BRL2.354BRL2.354BRL2.267BRL2.267BRL2.18BRL2.18Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el euro cotizó a 2.22 reales brasileños. El precio bajó 0.277 reales (-11.08%) desde el inicio del año, cuando cotizaba a €2.497. El precio promedio fue de R$2.333.

En el 2010:

  • El precio mínimo fue de R$2.163 y se alcanzó el 22 de junio.
  • El precio máximo fue de R$2.64 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 10 de mayo, con una caída del 3.42%.
  • El día más alcista fue el 20 de mayo, con un alza del 3.3%.
  • El precio del euro subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 21 y el 29 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes2.497+0.001+0.05%2.4952.498
2010-01-04Lunes2.481-0.016-0.64%2.4742.509
2010-01-05Martes2.487+0.006+0.26%2.4742.499
2010-01-06Miércoles2.497+0.010+0.41%2.4712.504
2010-01-07Jueves2.500+0.003+0.12%2.4802.509
2010-01-08Viernes2.488-0.012-0.48%2.4772.507
2010-01-11Lunes2.520+0.031+1.25%2.4862.528
2010-01-12Martes2.532+0.012+0.47%2.5062.537
2010-01-13Miércoles2.550+0.018+0.72%2.5232.556
2010-01-14Jueves2.551+0.001+0.05%2.5352.568
2010-01-15Viernes2.549-0.002-0.10%2.5262.552
2010-01-18Lunes2.532-0.017-0.65%2.5292.556
2010-01-19Martes2.532+0.0004+0.02%2.5182.544
2010-01-20Miércoles2.523-0.009-0.36%2.5062.534
2010-01-21Jueves2.541+0.018+0.72%2.5062.550
2010-01-22Viernes2.568+0.026+1.03%2.5202.588
2010-01-25Lunes2.577+0.009+0.37%2.5542.586
2010-01-26Martes2.585+0.007+0.29%2.5542.602
2010-01-27Miércoles2.598+0.013+0.52%2.5712.626
2010-01-28Jueves2.611+0.013+0.50%2.5802.627
2010-01-29Viernes2.614+0.003+0.10%2.5802.631
2010-02-01Lunes2.587-0.026-1.01%2.5692.640
2010-02-02Martes2.555-0.032-1.25%2.5462.606
2010-02-03Miércoles2.572+0.017+0.65%2.5312.581
2010-02-04Jueves2.573+0.002+0.06%2.5452.609
2010-02-05Viernes2.572-0.001-0.05%2.5552.608
2010-02-08Lunes2.562-0.010-0.38%2.5332.591
2010-02-09Martes2.547-0.015-0.59%2.5332.584
2010-02-10Miércoles2.549+0.002+0.06%2.5232.552
2010-02-11Jueves2.537-0.012-0.48%2.5162.554
2010-02-12Viernes2.521-0.016-0.63%2.5002.549
2010-02-15Lunes2.522+0.002+0.06%2.5172.539
2010-02-16Martes2.531+0.009+0.34%2.4912.568
2010-02-17Miércoles2.494-0.037-1.47%2.4852.562
2010-02-18Jueves2.489-0.005-0.20%2.4592.505
2010-02-19Viernes2.457-0.031-1.25%2.4262.482
2010-02-22Lunes2.463+0.006+0.24%2.4332.487
2010-02-23Martes2.466+0.002+0.10%2.4432.481
2010-02-24Miércoles2.469+0.003+0.14%2.4622.498
2010-02-25Jueves2.472+0.003+0.12%2.4482.486
2010-02-26Viernes2.462-0.010-0.41%2.4512.491
2010-03-01Lunes2.435-0.027-1.09%2.4232.467
2010-03-02Martes2.438+0.003+0.12%2.4122.440
2010-03-03Miércoles2.452+0.014+0.58%2.4342.458
2010-03-04Jueves2.429-0.024-0.96%2.4242.456
2010-03-05Viernes2.422-0.006-0.27%2.4102.434
2010-03-08Lunes2.436+0.014+0.57%2.4162.445
2010-03-09Martes2.414-0.022-0.89%2.4132.442
2010-03-10Miércoles2.415+0.001+0.04%2.4032.426
2010-03-11Jueves2.413-0.002-0.10%2.4082.424
2010-03-12Viernes2.426+0.014+0.56%2.4112.435
2010-03-15Lunes2.412-0.015-0.61%2.4052.430
2010-03-16Martes2.435+0.023+0.95%2.4072.435
2010-03-17Miércoles2.428-0.006-0.26%2.4182.443
2010-03-18Jueves2.437+0.008+0.35%2.4122.447
2010-03-19Viernes2.437+0.001+0.03%2.4172.441
2010-03-22Lunes2.422-0.015-0.62%2.4202.447
2010-03-23Martes2.400-0.023-0.93%2.3952.425
2010-03-24Miércoles2.397-0.003-0.11%2.3692.405
2010-03-25Jueves2.416+0.019+0.80%2.3892.418
2010-03-26Viernes2.438+0.022+0.91%2.4082.452
2010-03-29Lunes2.420-0.019-0.76%2.4152.456
2010-03-30Martes2.400-0.020-0.81%2.3962.430
2010-03-31Miércoles2.410+0.010+0.42%2.3942.416
2010-04-01Jueves2.397-0.013-0.55%2.3862.416
2010-04-02Viernes2.384-0.013-0.56%2.3772.398
2010-04-05Lunes2.375-0.008-0.35%2.3642.389
2010-04-06Martes2.351-0.025-1.04%2.3432.377
2010-04-07Miércoles2.376+0.026+1.10%2.3372.379
2010-04-08Jueves2.378+0.001+0.05%2.3612.386
2010-04-09Viernes2.383+0.005+0.21%2.3632.393
2010-04-12Lunes2.383-0.0002-0.01%2.3812.414
2010-04-13Martes2.381-0.002-0.08%2.3772.399
2010-04-14Miércoles2.382+0.002+0.06%2.3682.390
2010-04-15Jueves2.375-0.008-0.32%2.3462.387
2010-04-16Viernes2.372-0.002-0.09%2.3562.385
2010-04-19Lunes2.367-0.005-0.23%2.3552.376
2010-04-20Martes2.355-0.012-0.52%2.3452.373
2010-04-21Miércoles2.346-0.009-0.38%2.3362.357
2010-04-22Jueves2.345-0.0004-0.02%2.3352.357
2010-04-23Viernes2.352+0.006+0.26%2.3292.364
2010-04-26Lunes2.339-0.012-0.52%2.3202.353
2010-04-27Martes2.332-0.007-0.32%2.3162.344
2010-04-28Miércoles2.314-0.018-0.77%2.3042.341
2010-04-29Jueves2.287-0.027-1.18%2.2812.327
2010-04-30Viernes2.311+0.024+1.05%2.2852.321
2010-05-03Lunes2.279-0.032-1.37%2.2762.320
2010-05-04Martes2.289+0.010+0.45%2.2632.297
2010-05-05Miércoles2.298+0.009+0.38%2.2762.307
2010-05-06Jueves2.347+0.049+2.14%2.2732.399
2010-05-07Viernes2.344-0.003-0.11%2.3172.374
2010-05-10Lunes2.264-0.080-3.42%2.2602.405
2010-05-11Martes2.2640.0000%2.2432.274
2010-05-12Miércoles2.237-0.027-1.21%2.2322.279
2010-05-13Jueves2.222-0.015-0.66%2.2182.248
2010-05-14Viernes2.224+0.002+0.11%2.2052.252
2010-05-17Lunes2.231+0.007+0.31%2.1982.260
2010-05-18Martes2.218-0.013-0.58%2.2102.241
2010-05-19Miércoles2.271+0.053+2.38%2.2102.286
2010-05-20Jueves2.346+0.075+3.30%2.2482.361
2010-05-21Viernes2.330-0.017-0.71%2.3122.389
2010-05-24Lunes2.309-0.020-0.88%2.2772.329
2010-05-25Martes2.280-0.029-1.27%2.2742.341
2010-05-26Miércoles2.278-0.002-0.08%2.2452.283
2010-05-27Jueves2.244-0.034-1.50%2.2372.311
2010-05-28Viernes2.230-0.014-0.64%2.2172.260
2010-05-31Lunes2.240+0.010+0.44%2.1942.246
2010-06-01Martes2.260+0.020+0.88%2.2042.262
2010-06-02Miércoles2.227-0.032-1.43%2.2222.269
2010-06-03Jueves2.212-0.015-0.67%2.2102.240
2010-06-04Viernes2.233+0.021+0.95%2.1902.238
2010-06-07Lunes2.239+0.006+0.28%2.2122.245
2010-06-08Martes2.220-0.019-0.87%2.2102.252
2010-06-09Miércoles2.217-0.002-0.11%2.2052.225
2010-06-10Jueves2.182-0.035-1.58%2.1812.237
2010-06-11Viernes2.192+0.009+0.42%2.1732.197
2010-06-14Lunes2.213+0.022+0.99%2.1912.219
2010-06-15Martes2.200-0.014-0.61%2.1992.224
2010-06-16Miércoles2.197-0.002-0.10%2.1872.210
2010-06-17Jueves2.205+0.007+0.33%2.1852.216
2010-06-18Viernes2.194-0.010-0.47%2.1852.212
2010-06-21Lunes2.180-0.015-0.67%2.1662.208
2010-06-22Martes2.193+0.014+0.64%2.1632.196
2010-06-23Miércoles2.201+0.008+0.36%2.1892.212
2010-06-24Jueves2.198-0.003-0.14%2.1902.218
2010-06-25Viernes2.201+0.003+0.13%2.1832.208
2010-06-28Lunes2.188-0.014-0.62%2.1812.204
2010-06-29Martes2.207+0.020+0.90%2.1652.215
2010-06-30Miércoles2.207+0.0003+0.01%2.1922.230
2010-07-01Jueves2.241+0.034+1.52%2.1992.255
2010-07-02Viernes2.225-0.016-0.71%2.2202.250
2010-07-05Lunes2.226+0.001+0.05%2.2112.233
2010-07-06Martes2.246+0.020+0.91%2.2012.253
2010-07-07Miércoles2.231-0.015-0.67%2.2212.248
2010-07-08Jueves2.239+0.008+0.37%2.2222.248
2010-07-09Viernes2.222-0.017-0.77%2.2182.245
2010-07-12Lunes2.217-0.006-0.25%2.2062.226
2010-07-13Martes2.233+0.016+0.71%2.2002.237
2010-07-14Miércoles2.246+0.014+0.62%2.2212.253
2010-07-15Jueves2.281+0.035+1.55%2.2402.293
2010-07-16Viernes2.306+0.025+1.08%2.2722.312
2010-07-19Lunes2.319+0.014+0.59%2.2862.324
2010-07-20Martes2.286-0.034-1.45%2.2812.335
2010-07-21Miércoles2.272-0.014-0.61%2.2642.290
2010-07-22Jueves2.266-0.006-0.25%2.2622.296
2010-07-23Viernes2.289+0.023+1.00%2.2542.292
2010-07-26Lunes2.290+0.001+0.04%2.2772.301
2010-07-27Martes2.298+0.009+0.38%2.2822.305
2010-07-28Miércoles2.294-0.004-0.17%2.2832.307
2010-07-29Jueves2.302+0.007+0.33%2.2962.318
2010-07-30Viernes2.289-0.013-0.58%2.2812.305
2010-08-02Lunes2.308+0.020+0.86%2.2782.311
2010-08-03Martes2.322+0.014+0.61%2.3012.331
2010-08-04Miércoles2.305-0.017-0.73%2.3022.330
2010-08-05Jueves2.311+0.006+0.25%2.2972.322
2010-08-06Viernes2.338+0.027+1.17%2.3032.345
2010-08-09Lunes2.313-0.025-1.06%2.3092.342
2010-08-10Martes2.310-0.004-0.16%2.2932.322
2010-08-11Miércoles2.277-0.033-1.41%2.2702.312
2010-08-12Jueves2.268-0.009-0.40%2.2642.295
2010-08-13Viernes2.261-0.007-0.33%2.2542.283
2010-08-16Lunes2.254-0.007-0.31%2.2452.275
2010-08-17Martes2.261+0.007+0.30%2.2462.266
2010-08-18Miércoles2.252-0.008-0.37%2.2472.264
2010-08-19Jueves2.253+0.0003+0.01%2.2392.273
2010-08-20Viernes2.232-0.021-0.92%2.2272.254
2010-08-23Lunes2.240+0.009+0.38%2.2222.243
2010-08-24Martes2.236-0.004-0.17%2.2262.251
2010-08-25Miércoles2.232-0.004-0.18%2.2282.254
2010-08-26Jueves2.241+0.008+0.38%2.2272.248
2010-08-27Viernes2.233-0.008-0.34%2.2232.245
2010-08-30Lunes2.228-0.005-0.24%2.2202.234
2010-08-31Martes2.227-0.001-0.04%2.2202.238
2010-09-01Miércoles2.236+0.009+0.40%2.2212.252
2010-09-02Jueves2.213-0.022-1.00%2.2092.241
2010-09-03Viernes2.234+0.021+0.95%2.2002.239
2010-09-06Lunes2.223-0.011-0.48%2.2152.238
2010-09-07Martes2.199-0.024-1.09%2.1922.226
2010-09-08Miércoles2.195-0.004-0.18%2.1832.203
2010-09-09Jueves2.184-0.012-0.53%2.1822.198
2010-09-10Viernes2.183-0.0003-0.01%2.1742.197
2010-09-13Lunes2.202+0.019+0.86%2.1862.214
2010-09-14Martes2.222+0.020+0.92%2.1932.226
2010-09-15Miércoles2.242+0.019+0.87%2.2132.251
2010-09-16Jueves2.238-0.003-0.15%2.2362.260
2010-09-17Viernes2.246+0.008+0.37%2.2312.253
2010-09-20Lunes2.264+0.018+0.79%2.2352.267
2010-09-21Martes2.268+0.004+0.18%2.2572.286
2010-09-22Miércoles2.302+0.034+1.50%2.2662.315
2010-09-23Jueves2.293-0.009-0.39%2.2852.306
2010-09-24Viernes2.305+0.012+0.53%2.2882.314
2010-09-27Lunes2.301-0.005-0.21%2.2962.314
2010-09-28Martes2.320+0.019+0.83%2.2872.324
2010-09-29Miércoles2.318-0.001-0.06%2.3102.329
2010-09-30Jueves2.301-0.018-0.76%2.2972.327
2010-10-01Viernes2.330+0.030+1.29%2.2952.333
2010-10-04Lunes2.323-0.008-0.33%2.3012.330
2010-10-05Martes2.302-0.021-0.90%2.2992.343
2010-10-06Miércoles2.339+0.037+1.61%2.2952.353
2010-10-07Jueves2.341+0.002+0.11%2.3302.349
2010-10-08Viernes2.322-0.019-0.82%2.3132.357
2010-10-11Lunes2.318-0.004-0.19%2.3062.335
2010-10-12Martes2.327+0.009+0.38%2.3002.329
2010-10-13Miércoles2.307-0.020-0.85%2.3022.339
2010-10-14Jueves2.337+0.030+1.31%2.3042.341
2010-10-15Viernes2.328-0.009-0.37%2.3162.344
2010-10-18Lunes2.331+0.002+0.11%2.3012.343
2010-10-19Martes2.311-0.020-0.85%2.3082.350
2010-10-20Miércoles2.341+0.030+1.29%2.3042.344
2010-10-21Jueves2.362+0.021+0.91%2.3242.377
2010-10-22Viernes2.380+0.018+0.76%2.3502.387
2010-10-25Lunes2.369-0.012-0.49%2.3672.403
2010-10-26Martes2.361-0.007-0.30%2.3502.371
2010-10-27Miércoles2.369+0.007+0.31%2.3452.371
2010-10-28Jueves2.375+0.006+0.26%2.3662.388
2010-10-29Viernes2.373-0.002-0.07%2.3522.378
2010-11-01Lunes2.367-0.006-0.27%2.3562.384
2010-11-02Martes2.392+0.025+1.07%2.3642.395
2010-11-03Miércoles2.390-0.002-0.10%2.3662.401
2010-11-04Jueves2.371-0.018-0.76%2.3692.411
2010-11-05Viernes2.356-0.016-0.66%2.3532.379
2010-11-08Lunes2.367+0.011+0.48%2.3332.371
2010-11-09Martes2.343-0.023-0.99%2.3382.372
2010-11-10Miércoles2.354+0.011+0.45%2.3352.360
2010-11-11Jueves2.344-0.010-0.44%2.3372.360
2010-11-12Viernes2.358+0.014+0.61%2.3282.366
2010-11-15Lunes2.339-0.019-0.79%2.3352.367
2010-11-16Martes2.348+0.009+0.38%2.3342.356
2010-11-17Miércoles2.334-0.014-0.61%2.3292.354
2010-11-18Jueves2.335+0.001+0.06%2.3272.357
2010-11-19Viernes2.348+0.012+0.53%2.3282.354
2010-11-22Lunes2.345-0.002-0.10%2.3372.365
2010-11-23Martes2.321-0.024-1.04%2.3172.349
2010-11-24Miércoles2.295-0.027-1.14%2.2902.329
2010-11-25Jueves2.300+0.005+0.24%2.2872.305
2010-11-26Viernes2.287-0.013-0.58%2.2742.301
2010-11-29Lunes2.254-0.032-1.41%2.2492.298
2010-11-30Martes2.226-0.028-1.26%2.2242.260
2010-12-01Miércoles2.241+0.015+0.68%2.2222.251
2010-12-02Jueves2.244+0.002+0.10%2.2272.255
2010-12-03Viernes2.264+0.020+0.90%2.2372.266
2010-12-06Lunes2.228-0.035-1.56%2.2272.261
2010-12-07Martes2.231+0.003+0.13%2.2232.248
2010-12-08Miércoles2.240+0.009+0.42%2.2162.246
2010-12-09Jueves2.264+0.024+1.06%2.2272.267
2010-12-10Viernes2.258-0.006-0.26%2.2542.278
2010-12-13Lunes2.267+0.009+0.39%2.2492.287
2010-12-14Martes2.271+0.004+0.19%2.2622.287
2010-12-15Miércoles2.258-0.013-0.57%2.2492.273
2010-12-16Jueves2.254-0.004-0.17%2.2442.269
2010-12-17Viernes2.260+0.006+0.25%2.2482.280
2010-12-20Lunes2.239-0.021-0.94%2.2362.261
2010-12-21Martes2.220-0.019-0.83%2.2162.254
2010-12-22Miércoles2.227+0.007+0.30%2.2142.236
2010-12-23Jueves2.217-0.009-0.42%2.2122.236
2010-12-24Viernes2.218+0.001+0.04%2.2112.222
2010-12-27Lunes2.219+0.001+0.04%2.2102.231
2010-12-28Martes2.219-0.0001-0.005%2.2082.234
2010-12-29Miércoles2.217-0.002-0.09%2.2072.224
2010-12-30Jueves2.206-0.012-0.52%2.2002.226
2010-12-31Viernes2.220+0.015+0.67%2.2042.228