Valor del euro en Brasil en 2010

Precio cierre R$2.220
Precio promedio R$2.333
Precio mínimo R$2.163
Precio máximo R$2.640

Al finalizar el 2010 el euro cotizó a 2.22 reales brasileños. El precio bajó 0.277 reales (-11.08%) desde el inicio del año, cuando cotizaba a €2.497. El precio promedio fue de R$2.333.

En el 2010:

  • El precio mínimo fue de R$2.163 y se alcanzó el 22 de junio.
  • El precio máximo fue de R$2.64 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 10 de mayo, con una caída del 3.42%.
  • El día más alcista fue el 20 de mayo, con un alza del 3.3%.
  • El precio del euro subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 21 y el 29 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.497 +0.001 +0.05% 2.495 2.498
2010-01-04 Lunes 2.481 -0.016 -0.64% 2.474 2.509
2010-01-05 Martes 2.487 +0.006 +0.26% 2.474 2.499
2010-01-06 Miércoles 2.497 +0.010 +0.41% 2.471 2.504
2010-01-07 Jueves 2.500 +0.003 +0.12% 2.480 2.509
2010-01-08 Viernes 2.488 -0.012 -0.48% 2.477 2.507
2010-01-11 Lunes 2.520 +0.031 +1.25% 2.486 2.528
2010-01-12 Martes 2.532 +0.012 +0.47% 2.506 2.537
2010-01-13 Miércoles 2.550 +0.018 +0.72% 2.523 2.556
2010-01-14 Jueves 2.551 +0.001 +0.05% 2.535 2.568
2010-01-15 Viernes 2.549 -0.002 -0.10% 2.526 2.552
2010-01-18 Lunes 2.532 -0.017 -0.65% 2.529 2.556
2010-01-19 Martes 2.532 +0.0004 +0.02% 2.518 2.544
2010-01-20 Miércoles 2.523 -0.009 -0.36% 2.506 2.534
2010-01-21 Jueves 2.541 +0.018 +0.72% 2.506 2.550
2010-01-22 Viernes 2.568 +0.026 +1.03% 2.520 2.588
2010-01-25 Lunes 2.577 +0.009 +0.37% 2.554 2.586
2010-01-26 Martes 2.585 +0.007 +0.29% 2.554 2.602
2010-01-27 Miércoles 2.598 +0.013 +0.52% 2.571 2.626
2010-01-28 Jueves 2.611 +0.013 +0.50% 2.580 2.627
2010-01-29 Viernes 2.614 +0.003 +0.10% 2.580 2.631
2010-02-01 Lunes 2.587 -0.026 -1.01% 2.569 2.640
2010-02-02 Martes 2.555 -0.032 -1.25% 2.546 2.606
2010-02-03 Miércoles 2.572 +0.017 +0.65% 2.531 2.581
2010-02-04 Jueves 2.573 +0.002 +0.06% 2.545 2.609
2010-02-05 Viernes 2.572 -0.001 -0.05% 2.555 2.608
2010-02-08 Lunes 2.562 -0.010 -0.38% 2.533 2.591
2010-02-09 Martes 2.547 -0.015 -0.59% 2.533 2.584
2010-02-10 Miércoles 2.549 +0.002 +0.06% 2.523 2.552
2010-02-11 Jueves 2.537 -0.012 -0.48% 2.516 2.554
2010-02-12 Viernes 2.521 -0.016 -0.63% 2.500 2.549
2010-02-15 Lunes 2.522 +0.002 +0.06% 2.517 2.539
2010-02-16 Martes 2.531 +0.009 +0.34% 2.491 2.568
2010-02-17 Miércoles 2.494 -0.037 -1.47% 2.485 2.562
2010-02-18 Jueves 2.489 -0.005 -0.20% 2.459 2.505
2010-02-19 Viernes 2.457 -0.031 -1.25% 2.426 2.482
2010-02-22 Lunes 2.463 +0.006 +0.24% 2.433 2.487
2010-02-23 Martes 2.466 +0.002 +0.10% 2.443 2.481
2010-02-24 Miércoles 2.469 +0.003 +0.14% 2.462 2.498
2010-02-25 Jueves 2.472 +0.003 +0.12% 2.448 2.486
2010-02-26 Viernes 2.462 -0.010 -0.41% 2.451 2.491
2010-03-01 Lunes 2.435 -0.027 -1.09% 2.423 2.467
2010-03-02 Martes 2.438 +0.003 +0.12% 2.412 2.440
2010-03-03 Miércoles 2.452 +0.014 +0.58% 2.434 2.458
2010-03-04 Jueves 2.429 -0.024 -0.96% 2.424 2.456
2010-03-05 Viernes 2.422 -0.006 -0.27% 2.410 2.434
2010-03-08 Lunes 2.436 +0.014 +0.57% 2.416 2.445
2010-03-09 Martes 2.414 -0.022 -0.89% 2.413 2.442
2010-03-10 Miércoles 2.415 +0.001 +0.04% 2.403 2.426
2010-03-11 Jueves 2.413 -0.002 -0.10% 2.408 2.424
2010-03-12 Viernes 2.426 +0.014 +0.56% 2.411 2.435
2010-03-15 Lunes 2.412 -0.015 -0.61% 2.405 2.430
2010-03-16 Martes 2.435 +0.023 +0.95% 2.407 2.435
2010-03-17 Miércoles 2.428 -0.006 -0.26% 2.418 2.443
2010-03-18 Jueves 2.437 +0.008 +0.35% 2.412 2.447
2010-03-19 Viernes 2.437 +0.001 +0.03% 2.417 2.441
2010-03-22 Lunes 2.422 -0.015 -0.62% 2.420 2.447
2010-03-23 Martes 2.400 -0.023 -0.93% 2.395 2.425
2010-03-24 Miércoles 2.397 -0.003 -0.11% 2.369 2.405
2010-03-25 Jueves 2.416 +0.019 +0.80% 2.389 2.418
2010-03-26 Viernes 2.438 +0.022 +0.91% 2.408 2.452
2010-03-29 Lunes 2.420 -0.019 -0.76% 2.415 2.456
2010-03-30 Martes 2.400 -0.020 -0.81% 2.396 2.430
2010-03-31 Miércoles 2.410 +0.010 +0.42% 2.394 2.416
2010-04-01 Jueves 2.397 -0.013 -0.55% 2.386 2.416
2010-04-02 Viernes 2.384 -0.013 -0.56% 2.377 2.398
2010-04-05 Lunes 2.375 -0.008 -0.35% 2.364 2.389
2010-04-06 Martes 2.351 -0.025 -1.04% 2.343 2.377
2010-04-07 Miércoles 2.376 +0.026 +1.10% 2.337 2.379
2010-04-08 Jueves 2.378 +0.001 +0.05% 2.361 2.386
2010-04-09 Viernes 2.383 +0.005 +0.21% 2.363 2.393
2010-04-12 Lunes 2.383 -0.0002 -0.01% 2.381 2.414
2010-04-13 Martes 2.381 -0.002 -0.08% 2.377 2.399
2010-04-14 Miércoles 2.382 +0.002 +0.06% 2.368 2.390
2010-04-15 Jueves 2.375 -0.008 -0.32% 2.346 2.387
2010-04-16 Viernes 2.372 -0.002 -0.09% 2.356 2.385
2010-04-19 Lunes 2.367 -0.005 -0.23% 2.355 2.376
2010-04-20 Martes 2.355 -0.012 -0.52% 2.345 2.373
2010-04-21 Miércoles 2.346 -0.009 -0.38% 2.336 2.357
2010-04-22 Jueves 2.345 -0.0004 -0.02% 2.335 2.357
2010-04-23 Viernes 2.352 +0.006 +0.26% 2.329 2.364
2010-04-26 Lunes 2.339 -0.012 -0.52% 2.320 2.353
2010-04-27 Martes 2.332 -0.007 -0.32% 2.316 2.344
2010-04-28 Miércoles 2.314 -0.018 -0.77% 2.304 2.341
2010-04-29 Jueves 2.287 -0.027 -1.18% 2.281 2.327
2010-04-30 Viernes 2.311 +0.024 +1.05% 2.285 2.321
2010-05-03 Lunes 2.279 -0.032 -1.37% 2.276 2.320
2010-05-04 Martes 2.289 +0.010 +0.45% 2.263 2.297
2010-05-05 Miércoles 2.298 +0.009 +0.38% 2.276 2.307
2010-05-06 Jueves 2.347 +0.049 +2.14% 2.273 2.399
2010-05-07 Viernes 2.344 -0.003 -0.11% 2.317 2.374
2010-05-10 Lunes 2.264 -0.080 -3.42% 2.260 2.405
2010-05-11 Martes 2.264 0.000 0% 2.243 2.274
2010-05-12 Miércoles 2.237 -0.027 -1.21% 2.232 2.279
2010-05-13 Jueves 2.222 -0.015 -0.66% 2.218 2.248
2010-05-14 Viernes 2.224 +0.002 +0.11% 2.205 2.252
2010-05-17 Lunes 2.231 +0.007 +0.31% 2.198 2.260
2010-05-18 Martes 2.218 -0.013 -0.58% 2.210 2.241
2010-05-19 Miércoles 2.271 +0.053 +2.38% 2.210 2.286
2010-05-20 Jueves 2.346 +0.075 +3.30% 2.248 2.361
2010-05-21 Viernes 2.330 -0.017 -0.71% 2.312 2.389
2010-05-24 Lunes 2.309 -0.020 -0.88% 2.277 2.329
2010-05-25 Martes 2.280 -0.029 -1.27% 2.274 2.341
2010-05-26 Miércoles 2.278 -0.002 -0.08% 2.245 2.283
2010-05-27 Jueves 2.244 -0.034 -1.50% 2.237 2.311
2010-05-28 Viernes 2.230 -0.014 -0.64% 2.217 2.260
2010-05-31 Lunes 2.240 +0.010 +0.44% 2.194 2.246
2010-06-01 Martes 2.260 +0.020 +0.88% 2.204 2.262
2010-06-02 Miércoles 2.227 -0.032 -1.43% 2.222 2.269
2010-06-03 Jueves 2.212 -0.015 -0.67% 2.210 2.240
2010-06-04 Viernes 2.233 +0.021 +0.95% 2.190 2.238
2010-06-07 Lunes 2.239 +0.006 +0.28% 2.212 2.245
2010-06-08 Martes 2.220 -0.019 -0.87% 2.210 2.252
2010-06-09 Miércoles 2.217 -0.002 -0.11% 2.205 2.225
2010-06-10 Jueves 2.182 -0.035 -1.58% 2.181 2.237
2010-06-11 Viernes 2.192 +0.009 +0.42% 2.173 2.197
2010-06-14 Lunes 2.213 +0.022 +0.99% 2.191 2.219
2010-06-15 Martes 2.200 -0.014 -0.61% 2.199 2.224
2010-06-16 Miércoles 2.197 -0.002 -0.10% 2.187 2.210
2010-06-17 Jueves 2.205 +0.007 +0.33% 2.185 2.216
2010-06-18 Viernes 2.194 -0.010 -0.47% 2.185 2.212
2010-06-21 Lunes 2.180 -0.015 -0.67% 2.166 2.208
2010-06-22 Martes 2.193 +0.014 +0.64% 2.163 2.196
2010-06-23 Miércoles 2.201 +0.008 +0.36% 2.189 2.212
2010-06-24 Jueves 2.198 -0.003 -0.14% 2.190 2.218
2010-06-25 Viernes 2.201 +0.003 +0.13% 2.183 2.208
2010-06-28 Lunes 2.188 -0.014 -0.62% 2.181 2.204
2010-06-29 Martes 2.207 +0.020 +0.90% 2.165 2.215
2010-06-30 Miércoles 2.207 +0.0003 +0.01% 2.192 2.230
2010-07-01 Jueves 2.241 +0.034 +1.52% 2.199 2.255
2010-07-02 Viernes 2.225 -0.016 -0.71% 2.220 2.250
2010-07-05 Lunes 2.226 +0.001 +0.05% 2.211 2.233
2010-07-06 Martes 2.246 +0.020 +0.91% 2.201 2.253
2010-07-07 Miércoles 2.231 -0.015 -0.67% 2.221 2.248
2010-07-08 Jueves 2.239 +0.008 +0.37% 2.222 2.248
2010-07-09 Viernes 2.222 -0.017 -0.77% 2.218 2.245
2010-07-12 Lunes 2.217 -0.006 -0.25% 2.206 2.226
2010-07-13 Martes 2.233 +0.016 +0.71% 2.200 2.237
2010-07-14 Miércoles 2.246 +0.014 +0.62% 2.221 2.253
2010-07-15 Jueves 2.281 +0.035 +1.55% 2.240 2.293
2010-07-16 Viernes 2.306 +0.025 +1.08% 2.272 2.312
2010-07-19 Lunes 2.319 +0.014 +0.59% 2.286 2.324
2010-07-20 Martes 2.286 -0.034 -1.45% 2.281 2.335
2010-07-21 Miércoles 2.272 -0.014 -0.61% 2.264 2.290
2010-07-22 Jueves 2.266 -0.006 -0.25% 2.262 2.296
2010-07-23 Viernes 2.289 +0.023 +1.00% 2.254 2.292
2010-07-26 Lunes 2.290 +0.001 +0.04% 2.277 2.301
2010-07-27 Martes 2.298 +0.009 +0.38% 2.282 2.305
2010-07-28 Miércoles 2.294 -0.004 -0.17% 2.283 2.307
2010-07-29 Jueves 2.302 +0.007 +0.33% 2.296 2.318
2010-07-30 Viernes 2.289 -0.013 -0.58% 2.281 2.305
2010-08-02 Lunes 2.308 +0.020 +0.86% 2.278 2.311
2010-08-03 Martes 2.322 +0.014 +0.61% 2.301 2.331
2010-08-04 Miércoles 2.305 -0.017 -0.73% 2.302 2.330
2010-08-05 Jueves 2.311 +0.006 +0.25% 2.297 2.322
2010-08-06 Viernes 2.338 +0.027 +1.17% 2.303 2.345
2010-08-09 Lunes 2.313 -0.025 -1.06% 2.309 2.342
2010-08-10 Martes 2.310 -0.004 -0.16% 2.293 2.322
2010-08-11 Miércoles 2.277 -0.033 -1.41% 2.270 2.312
2010-08-12 Jueves 2.268 -0.009 -0.40% 2.264 2.295
2010-08-13 Viernes 2.261 -0.007 -0.33% 2.254 2.283
2010-08-16 Lunes 2.254 -0.007 -0.31% 2.245 2.275
2010-08-17 Martes 2.261 +0.007 +0.30% 2.246 2.266
2010-08-18 Miércoles 2.252 -0.008 -0.37% 2.247 2.264
2010-08-19 Jueves 2.253 +0.0003 +0.01% 2.239 2.273
2010-08-20 Viernes 2.232 -0.021 -0.92% 2.227 2.254
2010-08-23 Lunes 2.240 +0.009 +0.38% 2.222 2.243
2010-08-24 Martes 2.236 -0.004 -0.17% 2.226 2.251
2010-08-25 Miércoles 2.232 -0.004 -0.18% 2.228 2.254
2010-08-26 Jueves 2.241 +0.008 +0.38% 2.227 2.248
2010-08-27 Viernes 2.233 -0.008 -0.34% 2.223 2.245
2010-08-30 Lunes 2.228 -0.005 -0.24% 2.220 2.234
2010-08-31 Martes 2.227 -0.001 -0.04% 2.220 2.238
2010-09-01 Miércoles 2.236 +0.009 +0.40% 2.221 2.252
2010-09-02 Jueves 2.213 -0.022 -1.00% 2.209 2.241
2010-09-03 Viernes 2.234 +0.021 +0.95% 2.200 2.239
2010-09-06 Lunes 2.223 -0.011 -0.48% 2.215 2.238
2010-09-07 Martes 2.199 -0.024 -1.09% 2.192 2.226
2010-09-08 Miércoles 2.195 -0.004 -0.18% 2.183 2.203
2010-09-09 Jueves 2.184 -0.012 -0.53% 2.182 2.198
2010-09-10 Viernes 2.183 -0.0003 -0.01% 2.174 2.197
2010-09-13 Lunes 2.202 +0.019 +0.86% 2.186 2.214
2010-09-14 Martes 2.222 +0.020 +0.92% 2.193 2.226
2010-09-15 Miércoles 2.242 +0.019 +0.87% 2.213 2.251
2010-09-16 Jueves 2.238 -0.003 -0.15% 2.236 2.260
2010-09-17 Viernes 2.246 +0.008 +0.37% 2.231 2.253
2010-09-20 Lunes 2.264 +0.018 +0.79% 2.235 2.267
2010-09-21 Martes 2.268 +0.004 +0.18% 2.257 2.286
2010-09-22 Miércoles 2.302 +0.034 +1.50% 2.266 2.315
2010-09-23 Jueves 2.293 -0.009 -0.39% 2.285 2.306
2010-09-24 Viernes 2.305 +0.012 +0.53% 2.288 2.314
2010-09-27 Lunes 2.301 -0.005 -0.21% 2.296 2.314
2010-09-28 Martes 2.320 +0.019 +0.83% 2.287 2.324
2010-09-29 Miércoles 2.318 -0.001 -0.06% 2.310 2.329
2010-09-30 Jueves 2.301 -0.018 -0.76% 2.297 2.327
2010-10-01 Viernes 2.330 +0.030 +1.29% 2.295 2.333
2010-10-04 Lunes 2.323 -0.008 -0.33% 2.301 2.330
2010-10-05 Martes 2.302 -0.021 -0.90% 2.299 2.343
2010-10-06 Miércoles 2.339 +0.037 +1.61% 2.295 2.353
2010-10-07 Jueves 2.341 +0.002 +0.11% 2.330 2.349
2010-10-08 Viernes 2.322 -0.019 -0.82% 2.313 2.357
2010-10-11 Lunes 2.318 -0.004 -0.19% 2.306 2.335
2010-10-12 Martes 2.327 +0.009 +0.38% 2.300 2.329
2010-10-13 Miércoles 2.307 -0.020 -0.85% 2.302 2.339
2010-10-14 Jueves 2.337 +0.030 +1.31% 2.304 2.341
2010-10-15 Viernes 2.328 -0.009 -0.37% 2.316 2.344
2010-10-18 Lunes 2.331 +0.002 +0.11% 2.301 2.343
2010-10-19 Martes 2.311 -0.020 -0.85% 2.308 2.350
2010-10-20 Miércoles 2.341 +0.030 +1.29% 2.304 2.344
2010-10-21 Jueves 2.362 +0.021 +0.91% 2.324 2.377
2010-10-22 Viernes 2.380 +0.018 +0.76% 2.350 2.387
2010-10-25 Lunes 2.369 -0.012 -0.49% 2.367 2.403
2010-10-26 Martes 2.361 -0.007 -0.30% 2.350 2.371
2010-10-27 Miércoles 2.369 +0.007 +0.31% 2.345 2.371
2010-10-28 Jueves 2.375 +0.006 +0.26% 2.366 2.388
2010-10-29 Viernes 2.373 -0.002 -0.07% 2.352 2.378
2010-11-01 Lunes 2.367 -0.006 -0.27% 2.356 2.384
2010-11-02 Martes 2.392 +0.025 +1.07% 2.364 2.395
2010-11-03 Miércoles 2.390 -0.002 -0.10% 2.366 2.401
2010-11-04 Jueves 2.371 -0.018 -0.76% 2.369 2.411
2010-11-05 Viernes 2.356 -0.016 -0.66% 2.353 2.379
2010-11-08 Lunes 2.367 +0.011 +0.48% 2.333 2.371
2010-11-09 Martes 2.343 -0.023 -0.99% 2.338 2.372
2010-11-10 Miércoles 2.354 +0.011 +0.45% 2.335 2.360
2010-11-11 Jueves 2.344 -0.010 -0.44% 2.337 2.360
2010-11-12 Viernes 2.358 +0.014 +0.61% 2.328 2.366
2010-11-15 Lunes 2.339 -0.019 -0.79% 2.335 2.367
2010-11-16 Martes 2.348 +0.009 +0.38% 2.334 2.356
2010-11-17 Miércoles 2.334 -0.014 -0.61% 2.329 2.354
2010-11-18 Jueves 2.335 +0.001 +0.06% 2.327 2.357
2010-11-19 Viernes 2.348 +0.012 +0.53% 2.328 2.354
2010-11-22 Lunes 2.345 -0.002 -0.10% 2.337 2.365
2010-11-23 Martes 2.321 -0.024 -1.04% 2.317 2.349
2010-11-24 Miércoles 2.295 -0.027 -1.14% 2.290 2.329
2010-11-25 Jueves 2.300 +0.005 +0.24% 2.287 2.305
2010-11-26 Viernes 2.287 -0.013 -0.58% 2.274 2.301
2010-11-29 Lunes 2.254 -0.032 -1.41% 2.249 2.298
2010-11-30 Martes 2.226 -0.028 -1.26% 2.224 2.260
2010-12-01 Miércoles 2.241 +0.015 +0.68% 2.222 2.251
2010-12-02 Jueves 2.244 +0.002 +0.10% 2.227 2.255
2010-12-03 Viernes 2.264 +0.020 +0.90% 2.237 2.266
2010-12-06 Lunes 2.228 -0.035 -1.56% 2.227 2.261
2010-12-07 Martes 2.231 +0.003 +0.13% 2.223 2.248
2010-12-08 Miércoles 2.240 +0.009 +0.42% 2.216 2.246
2010-12-09 Jueves 2.264 +0.024 +1.06% 2.227 2.267
2010-12-10 Viernes 2.258 -0.006 -0.26% 2.254 2.278
2010-12-13 Lunes 2.267 +0.009 +0.39% 2.249 2.287
2010-12-14 Martes 2.271 +0.004 +0.19% 2.262 2.287
2010-12-15 Miércoles 2.258 -0.013 -0.57% 2.249 2.273
2010-12-16 Jueves 2.254 -0.004 -0.17% 2.244 2.269
2010-12-17 Viernes 2.260 +0.006 +0.25% 2.248 2.280
2010-12-20 Lunes 2.239 -0.021 -0.94% 2.236 2.261
2010-12-21 Martes 2.220 -0.019 -0.83% 2.216 2.254
2010-12-22 Miércoles 2.227 +0.007 +0.30% 2.214 2.236
2010-12-23 Jueves 2.217 -0.009 -0.42% 2.212 2.236
2010-12-24 Viernes 2.218 +0.001 +0.04% 2.211 2.222
2010-12-27 Lunes 2.219 +0.001 +0.04% 2.210 2.231
2010-12-28 Martes 2.219 -0.0001 -0.005% 2.208 2.234
2010-12-29 Miércoles 2.217 -0.002 -0.09% 2.207 2.224
2010-12-30 Jueves 2.206 -0.012 -0.52% 2.200 2.226
2010-12-31 Viernes 2.220 +0.015 +0.67% 2.204 2.228