Valor del euro en Brasil en 2011

Precio cierre R$2.411
Precio promedio R$2.328
Precio mínimo R$2.166
Precio máximo R$2.616
BRL2.64BRL2.64BRL2.562BRL2.562BRL2.484BRL2.484BRL2.406BRL2.406BRL2.329BRL2.329BRL2.251BRL2.251BRL2.173BRL2.173Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el euro cotizó a 2.411 reales brasileños. El precio subió 0.212 reales (+9.61%) desde el inicio del año, cuando cotizaba a €2.2. El precio promedio fue de R$2.328.

En el 2011:

  • El precio mínimo fue de R$2.166 y se alcanzó el 10 de enero.
  • El precio máximo fue de R$2.616 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.42%.
  • El día más alcista fue el 21 de septiembre, con un alza del 4.48%.
  • El precio del euro subió 130 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 17 y el 24 de noviembre, entre el 12 y el 19 de septiembre y entre el 31 de mayo y el 7 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes2.200-0.021-0.93%2.1962.218
2011-01-04Martes2.210+0.011+0.49%2.1952.230
2011-01-05Miércoles2.201-0.009-0.41%2.1862.216
2011-01-06Jueves2.193-0.008-0.37%2.1892.214
2011-01-07Viernes2.173-0.020-0.91%2.1712.198
2011-01-10Lunes2.187+0.013+0.61%2.1662.194
2011-01-11Martes2.184-0.002-0.11%2.1792.195
2011-01-12Miércoles2.197+0.013+0.59%2.1752.202
2011-01-13Jueves2.234+0.038+1.71%2.1892.238
2011-01-14Viernes2.255+0.020+0.91%2.2272.260
2011-01-17Lunes2.232-0.022-0.99%2.2292.258
2011-01-18Martes2.241+0.009+0.40%2.2272.258
2011-01-19Miércoles2.250+0.009+0.41%2.2372.262
2011-01-20Jueves2.255+0.005+0.21%2.2422.260
2011-01-21Viernes2.283+0.028+1.24%2.2482.285
2011-01-24Lunes2.280-0.004-0.16%2.2652.289
2011-01-25Martes2.289+0.009+0.41%2.2672.291
2011-01-26Miércoles2.285-0.004-0.19%2.2762.295
2011-01-27Jueves2.301+0.016+0.70%2.2732.304
2011-01-28Viernes2.290-0.010-0.45%2.2862.306
2011-01-31Lunes2.283-0.008-0.33%2.2792.308
2011-02-01Martes2.302+0.019+0.85%2.2812.305
2011-02-02Miércoles2.303+0.001+0.03%2.2922.306
2011-02-03Jueves2.275-0.028-1.23%2.2692.307
2011-02-04Viernes2.274-0.001-0.03%2.2602.282
2011-02-07Lunes2.281+0.007+0.30%2.2622.284
2011-02-08Martes2.269-0.012-0.51%2.2642.292
2011-02-09Miércoles2.279+0.009+0.41%2.2642.288
2011-02-10Jueves2.270-0.009-0.40%2.2302.292
2011-02-11Viernes2.257-0.013-0.57%2.2442.275
2011-02-14Lunes2.250-0.007-0.31%2.2372.258
2011-02-15Martes2.252+0.002+0.09%2.2432.258
2011-02-16Miércoles2.266+0.014+0.63%2.2442.274
2011-02-17Jueves2.261-0.005-0.22%2.2422.282
2011-02-18Viernes2.278+0.017+0.76%2.2472.282
2011-02-21Lunes2.282+0.004+0.17%2.2712.296
2011-02-22Martes2.283+0.001+0.06%2.2562.289
2011-02-23Miércoles2.302+0.019+0.81%2.2802.308
2011-02-24Jueves2.299-0.003-0.14%2.2892.311
2011-02-25Viernes2.287-0.012-0.50%2.2782.310
2011-02-28Lunes2.296+0.009+0.41%2.2792.304
2011-03-01Martes2.291-0.005-0.22%2.2882.304
2011-03-02Miércoles2.298+0.007+0.29%2.2852.308
2011-03-03Jueves2.303+0.005+0.21%2.2902.314
2011-03-04Viernes2.315+0.012+0.53%2.2942.316
2011-03-07Lunes2.309-0.006-0.26%2.3052.324
2011-03-08Martes2.300-0.010-0.42%2.2932.314
2011-03-09Miércoles2.300+0.0001+0.004%2.2842.307
2011-03-10Jueves2.293-0.007-0.30%2.2822.303
2011-03-11Viernes2.316+0.023+1.01%2.2832.318
2011-03-14Lunes2.322+0.006+0.24%2.3162.333
2011-03-15Martes2.331+0.010+0.41%2.2992.337
2011-03-16Miércoles2.330-0.001-0.06%2.3122.333
2011-03-17Jueves2.353+0.024+1.01%2.3242.375
2011-03-18Viernes2.362+0.008+0.35%2.3462.374
2011-03-21Lunes2.372+0.010+0.43%2.3482.373
2011-03-22Martes2.356-0.015-0.65%2.3542.376
2011-03-23Miércoles2.339-0.017-0.73%2.3372.359
2011-03-24Jueves2.352+0.013+0.56%2.3332.359
2011-03-25Viernes2.340-0.012-0.52%2.3292.357
2011-03-28Lunes2.342+0.002+0.07%2.3232.349
2011-03-29Martes2.323-0.019-0.82%2.3212.353
2011-03-30Miércoles2.301-0.022-0.95%2.2912.325
2011-03-31Jueves2.312+0.012+0.50%2.2982.319
2011-04-01Viernes2.287-0.025-1.07%2.2782.314
2011-04-04Lunes2.286-0.002-0.08%2.2822.307
2011-04-05Martes2.290+0.005+0.21%2.2752.292
2011-04-06Miércoles2.314+0.024+1.05%2.2872.318
2011-04-07Jueves2.269-0.046-1.97%2.2602.317
2011-04-08Viernes2.272+0.003+0.15%2.2572.288
2011-04-11Lunes2.285+0.014+0.59%2.2642.288
2011-04-12Martes2.310+0.025+1.09%2.2752.312
2011-04-13Miércoles2.291-0.019-0.84%2.2872.318
2011-04-14Jueves2.286-0.005-0.23%2.2782.303
2011-04-15Viernes2.274-0.011-0.50%2.2672.289
2011-04-18Lunes2.261-0.014-0.60%2.2512.280
2011-04-19Martes2.259-0.002-0.07%2.2542.274
2011-04-20Miércoles2.274+0.015+0.67%2.2572.299
2011-04-21Jueves2.276+0.002+0.07%2.2712.295
2011-04-22Viernes2.277+0.001+0.03%2.2722.282
2011-04-25Lunes2.287+0.011+0.47%2.2752.301
2011-04-26Martes2.287-0.0001-0.004%2.2722.297
2011-04-27Miércoles2.316+0.028+1.25%2.2812.320
2011-04-28Jueves2.345+0.029+1.26%2.3122.364
2011-04-29Viernes2.335-0.010-0.42%2.3192.354
2011-05-02Lunes2.358+0.023+1.00%2.3262.361
2011-05-03Martes2.355-0.003-0.14%2.3422.367
2011-05-04Miércoles2.395+0.040+1.71%2.3462.400
2011-05-05Jueves2.358-0.037-1.55%2.3512.407
2011-05-06Viernes2.312-0.047-1.97%2.3102.365
2011-05-09Lunes2.318+0.006+0.26%2.3092.333
2011-05-10Martes2.311-0.007-0.30%2.3012.323
2011-05-11Miércoles2.301-0.009-0.40%2.2952.315
2011-05-12Jueves2.307+0.005+0.23%2.2882.312
2011-05-13Viernes2.310+0.003+0.15%2.2962.327
2011-05-16Lunes2.315+0.004+0.19%2.2972.320
2011-05-17Martes2.301-0.014-0.60%2.2962.326
2011-05-18Miércoles2.293-0.008-0.35%2.2882.310
2011-05-19Jueves2.314+0.021+0.93%2.2852.317
2011-05-20Viernes2.297-0.017-0.74%2.2852.319
2011-05-23Lunes2.295-0.001-0.06%2.2642.299
2011-05-24Martes2.291-0.005-0.21%2.2862.305
2011-05-25Miércoles2.295+0.004+0.17%2.2732.298
2011-05-26Jueves2.284-0.011-0.46%2.2752.313
2011-05-27Viernes2.284-0.0001-0.004%2.2762.308
2011-05-30Lunes2.269-0.015-0.66%2.2632.282
2011-05-31Martes2.275+0.006+0.25%2.2652.298
2011-06-01Miércoles2.281+0.006+0.26%2.2692.291
2011-06-02Jueves2.283+0.002+0.10%2.2792.309
2011-06-03Viernes2.307+0.024+1.05%2.2772.310
2011-06-06Lunes2.309+0.002+0.10%2.2982.315
2011-06-07Martes2.322+0.013+0.57%2.3062.325
2011-06-08Miércoles2.305-0.017-0.74%2.3012.323
2011-06-09Jueves2.296-0.009-0.38%2.2922.318
2011-06-10Viernes2.290-0.006-0.26%2.2852.304
2011-06-13Lunes2.282-0.008-0.36%2.2802.298
2011-06-14Martes2.286+0.004+0.17%2.2752.294
2011-06-15Miércoles2.267-0.019-0.85%2.2602.288
2011-06-16Jueves2.277+0.010+0.46%2.2502.284
2011-06-17Viernes2.287+0.010+0.43%2.2632.292
2011-06-20Lunes2.284-0.003-0.15%2.2672.293
2011-06-21Martes2.286+0.002+0.10%2.2822.298
2011-06-22Miércoles2.283-0.003-0.14%2.2752.292
2011-06-23Jueves2.269-0.013-0.57%2.2462.282
2011-06-24Viernes2.277+0.008+0.34%2.2572.281
2011-06-27Lunes2.277-0.0002-0.01%2.2622.283
2011-06-28Martes2.265-0.012-0.53%2.2612.284
2011-06-29Miércoles2.263-0.002-0.08%2.2522.278
2011-06-30Jueves2.266+0.003+0.15%2.2552.276
2011-07-01Viernes2.262-0.004-0.19%2.2512.272
2011-07-04Lunes2.258-0.004-0.19%2.2542.271
2011-07-05Martes2.258+0.0001+0.004%2.2442.267
2011-07-06Miércoles2.246-0.012-0.53%2.2342.265
2011-07-07Jueves2.234-0.012-0.53%2.2262.252
2011-07-08Viernes2.234-0.0002-0.01%2.2072.240
2011-07-11Lunes2.218-0.016-0.72%2.1962.228
2011-07-12Martes2.208-0.010-0.43%2.1822.220
2011-07-13Miércoles2.229+0.021+0.96%2.2012.235
2011-07-14Jueves2.231+0.001+0.05%2.2242.249
2011-07-15Viernes2.229-0.002-0.09%2.2182.238
2011-07-18Lunes2.225-0.003-0.16%2.2052.232
2011-07-19Martes2.217-0.008-0.34%2.2092.239
2011-07-20Miércoles2.226+0.008+0.37%2.2092.229
2011-07-21Jueves2.239+0.014+0.61%2.2112.242
2011-07-22Viernes2.228-0.011-0.49%2.2252.242
2011-07-25Lunes2.214-0.014-0.63%2.2052.239
2011-07-26Martes2.233+0.018+0.83%2.2102.237
2011-07-27Miércoles2.234+0.002+0.07%2.2202.270
2011-07-28Jueves2.246+0.012+0.52%2.2162.247
2011-07-29Viernes2.230-0.016-0.70%2.2262.251
2011-08-01Lunes2.234+0.004+0.17%2.2062.239
2011-08-02Martes2.223-0.011-0.49%2.2172.238
2011-08-03Miércoles2.238+0.015+0.68%2.2142.246
2011-08-04Jueves2.239+0.001+0.04%2.2182.245
2011-08-05Viernes2.251+0.012+0.54%2.2302.272
2011-08-08Lunes2.306+0.055+2.45%2.2432.307
2011-08-09Martes2.284-0.022-0.95%2.2752.358
2011-08-10Miércoles2.301+0.017+0.75%2.2732.313
2011-08-11Jueves2.318+0.017+0.73%2.2912.328
2011-08-12Viernes2.296-0.022-0.97%2.2822.324
2011-08-15Lunes2.297+0.001+0.06%2.2912.310
2011-08-16Martes2.291-0.006-0.26%2.2792.303
2011-08-17Miércoles2.294+0.003+0.12%2.2772.306
2011-08-18Jueves2.291-0.003-0.11%2.2792.307
2011-08-19Viernes2.303+0.012+0.53%2.2802.310
2011-08-22Lunes2.308+0.004+0.20%2.2852.313
2011-08-23Martes2.306-0.002-0.09%2.3022.332
2011-08-24Miércoles2.326+0.020+0.88%2.2952.329
2011-08-25Jueves2.314-0.012-0.50%2.3022.337
2011-08-26Viernes2.324+0.010+0.43%2.3062.331
2011-08-29Lunes2.309-0.015-0.66%2.3052.332
2011-08-30Martes2.305-0.004-0.17%2.2842.313
2011-08-31Miércoles2.285-0.020-0.87%2.2782.317
2011-09-01Jueves2.310+0.025+1.11%2.2652.313
2011-09-02Viernes2.332+0.022+0.93%2.3012.339
2011-09-05Lunes2.319-0.013-0.57%2.3152.345
2011-09-06Martes2.317-0.001-0.06%2.3062.346
2011-09-07Miércoles2.332+0.015+0.63%2.3152.342
2011-09-08Jueves2.304-0.028-1.18%2.2962.332
2011-09-09Viernes2.284-0.020-0.88%2.2822.315
2011-09-12Lunes2.329+0.045+1.98%2.2572.342
2011-09-13Martes2.340+0.011+0.46%2.3092.350
2011-09-14Miércoles2.356+0.016+0.69%2.3232.377
2011-09-15Jueves2.368+0.012+0.49%2.3482.386
2011-09-16Viernes2.391+0.023+0.99%2.3472.397
2011-09-19Lunes2.463+0.072+3.00%2.3612.463
2011-09-20Martes2.448-0.015-0.62%2.4242.469
2011-09-21Miércoles2.557+0.110+4.48%2.4342.567
2011-09-22Jueves2.562+0.005+0.20%2.3992.616
2011-09-23Viernes2.475-0.088-3.42%2.4602.584
2011-09-26Lunes2.467-0.008-0.33%2.4442.506
2011-09-27Martes2.452-0.015-0.60%2.4342.479
2011-09-28Miércoles2.487+0.035+1.43%2.4422.499
2011-09-29Jueves2.505+0.018+0.73%2.4792.517
2011-09-30Viernes2.515+0.010+0.42%2.4782.544
2011-10-03Lunes2.493-0.022-0.88%2.4742.538
2011-10-04Martes2.480-0.013-0.51%2.4742.512
2011-10-05Miércoles2.445-0.036-1.44%2.4332.481
2011-10-06Jueves2.391-0.053-2.18%2.3862.455
2011-10-07Viernes2.370-0.021-0.89%2.3602.402
2011-10-10Lunes2.404+0.034+1.45%2.3632.416
2011-10-11Martes2.422+0.018+0.74%2.3912.423
2011-10-12Miércoles2.447+0.025+1.04%2.4102.456
2011-10-13Jueves2.412-0.035-1.45%2.3922.454
2011-10-14Viernes2.403-0.008-0.35%2.3902.420
2011-10-17Lunes2.437+0.034+1.41%2.3872.441
2011-10-18Martes2.407-0.030-1.22%2.4042.446
2011-10-19Miércoles2.439+0.032+1.31%2.4042.444
2011-10-20Jueves2.454+0.015+0.61%2.4242.474
2011-10-21Viernes2.466+0.012+0.50%2.4402.477
2011-10-24Lunes2.438-0.028-1.14%2.4322.477
2011-10-25Martes2.455+0.017+0.71%2.4162.462
2011-10-26Miércoles2.448-0.008-0.32%2.4322.465
2011-10-27Jueves2.425-0.023-0.92%2.4172.469
2011-10-28Viernes2.366-0.059-2.42%2.3652.428
2011-10-31Lunes2.380+0.013+0.57%2.3362.381
2011-11-01Martes2.390+0.010+0.42%2.3472.405
2011-11-02Miércoles2.386-0.003-0.15%2.3792.408
2011-11-03Jueves2.399+0.013+0.54%2.3562.412
2011-11-04Viernes2.418+0.018+0.76%2.3862.420
2011-11-07Lunes2.405-0.013-0.53%2.3972.425
2011-11-08Martes2.397-0.008-0.33%2.3942.415
2011-11-09Miércoles2.411+0.014+0.59%2.3652.415
2011-11-10Jueves2.397-0.014-0.59%2.3872.425
2011-11-11Viernes2.396-0.001-0.03%2.3902.412
2011-11-14Lunes2.409+0.012+0.51%2.3832.422
2011-11-15Martes2.399-0.010-0.41%2.3872.412
2011-11-16Miércoles2.382-0.017-0.70%2.3782.404
2011-11-17Jueves2.394+0.012+0.50%2.3742.408
2011-11-18Viernes2.413+0.020+0.82%2.3902.421
2011-11-21Lunes2.441+0.027+1.13%2.3992.454
2011-11-22Martes2.458+0.017+0.69%2.4312.469
2011-11-23Miércoles2.490+0.033+1.33%2.4302.500
2011-11-24Jueves2.534+0.044+1.75%2.4752.541
2011-11-25Viernes2.504-0.030-1.17%2.4882.537
2011-11-28Lunes2.468-0.036-1.43%2.4632.534
2011-11-29Martes2.459-0.010-0.39%2.4522.493
2011-11-30Miércoles2.430-0.028-1.16%2.4192.465
2011-12-01Jueves2.423-0.007-0.30%2.4032.444
2011-12-02Viernes2.401-0.022-0.92%2.3902.429
2011-12-05Lunes2.393-0.007-0.31%2.3882.411
2011-12-06Martes2.401+0.008+0.32%2.3802.410
2011-12-07Miércoles2.413+0.012+0.49%2.3942.416
2011-12-08Jueves2.431+0.019+0.77%2.3862.437
2011-12-09Viernes2.405-0.026-1.07%2.4012.446
2011-12-12Lunes2.432+0.027+1.10%2.3822.436
2011-12-13Martes2.431-0.001-0.03%2.4162.444
2011-12-14Miércoles2.440+0.008+0.35%2.4212.446
2011-12-15Jueves2.421-0.019-0.76%2.4132.451
2011-12-16Viernes2.414-0.007-0.27%2.4012.427
2011-12-19Lunes2.428+0.014+0.58%2.4032.436
2011-12-20Martes2.414-0.015-0.61%2.4062.445
2011-12-21Miércoles2.427+0.014+0.57%2.4102.435
2011-12-22Jueves2.422-0.005-0.20%2.4132.441
2011-12-23Viernes2.4220.0000%2.4132.431
2011-12-26Lunes2.423+0.001+0.04%2.4172.432
2011-12-27Martes2.433+0.009+0.39%2.4192.437
2011-12-28Miércoles2.424-0.008-0.34%2.4212.443
2011-12-29Jueves2.418-0.006-0.26%2.4082.432
2011-12-30Viernes2.411-0.007-0.28%2.4072.422