Valor del euro en Brasil en 2011

Precio cierre R$2.411
Precio promedio R$2.328
Precio mínimo R$2.166
Precio máximo R$2.616

Al finalizar el 2011 el euro cotizó a 2.411 reales brasileños. El precio subió 0.212 reales (+9.61%) desde el inicio del año, cuando cotizaba a €2.2. El precio promedio fue de R$2.328.

En el 2011:

  • El precio mínimo fue de R$2.166 y se alcanzó el 10 de enero.
  • El precio máximo fue de R$2.616 y se alcanzó el 22 de septiembre.
  • El día más bajista fue el 23 de septiembre, con una caída del 3.42%.
  • El día más alcista fue el 21 de septiembre, con un alza del 4.48%.
  • El precio del euro subió 130 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 17 y el 24 de noviembre, entre el 12 y el 19 de septiembre y entre el 31 de mayo y el 7 de junio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.200 -0.021 -0.93% 2.196 2.218
2011-01-04 Martes 2.210 +0.011 +0.49% 2.195 2.230
2011-01-05 Miércoles 2.201 -0.009 -0.41% 2.186 2.216
2011-01-06 Jueves 2.193 -0.008 -0.37% 2.189 2.214
2011-01-07 Viernes 2.173 -0.020 -0.91% 2.171 2.198
2011-01-10 Lunes 2.187 +0.013 +0.61% 2.166 2.194
2011-01-11 Martes 2.184 -0.002 -0.11% 2.179 2.195
2011-01-12 Miércoles 2.197 +0.013 +0.59% 2.175 2.202
2011-01-13 Jueves 2.234 +0.038 +1.71% 2.189 2.238
2011-01-14 Viernes 2.255 +0.020 +0.91% 2.227 2.260
2011-01-17 Lunes 2.232 -0.022 -0.99% 2.229 2.258
2011-01-18 Martes 2.241 +0.009 +0.40% 2.227 2.258
2011-01-19 Miércoles 2.250 +0.009 +0.41% 2.237 2.262
2011-01-20 Jueves 2.255 +0.005 +0.21% 2.242 2.260
2011-01-21 Viernes 2.283 +0.028 +1.24% 2.248 2.285
2011-01-24 Lunes 2.280 -0.004 -0.16% 2.265 2.289
2011-01-25 Martes 2.289 +0.009 +0.41% 2.267 2.291
2011-01-26 Miércoles 2.285 -0.004 -0.19% 2.276 2.295
2011-01-27 Jueves 2.301 +0.016 +0.70% 2.273 2.304
2011-01-28 Viernes 2.290 -0.010 -0.45% 2.286 2.306
2011-01-31 Lunes 2.283 -0.008 -0.33% 2.279 2.308
2011-02-01 Martes 2.302 +0.019 +0.85% 2.281 2.305
2011-02-02 Miércoles 2.303 +0.001 +0.03% 2.292 2.306
2011-02-03 Jueves 2.275 -0.028 -1.23% 2.269 2.307
2011-02-04 Viernes 2.274 -0.001 -0.03% 2.260 2.282
2011-02-07 Lunes 2.281 +0.007 +0.30% 2.262 2.284
2011-02-08 Martes 2.269 -0.012 -0.51% 2.264 2.292
2011-02-09 Miércoles 2.279 +0.009 +0.41% 2.264 2.288
2011-02-10 Jueves 2.270 -0.009 -0.40% 2.230 2.292
2011-02-11 Viernes 2.257 -0.013 -0.57% 2.244 2.275
2011-02-14 Lunes 2.250 -0.007 -0.31% 2.237 2.258
2011-02-15 Martes 2.252 +0.002 +0.09% 2.243 2.258
2011-02-16 Miércoles 2.266 +0.014 +0.63% 2.244 2.274
2011-02-17 Jueves 2.261 -0.005 -0.22% 2.242 2.282
2011-02-18 Viernes 2.278 +0.017 +0.76% 2.247 2.282
2011-02-21 Lunes 2.282 +0.004 +0.17% 2.271 2.296
2011-02-22 Martes 2.283 +0.001 +0.06% 2.256 2.289
2011-02-23 Miércoles 2.302 +0.019 +0.81% 2.280 2.308
2011-02-24 Jueves 2.299 -0.003 -0.14% 2.289 2.311
2011-02-25 Viernes 2.287 -0.012 -0.50% 2.278 2.310
2011-02-28 Lunes 2.296 +0.009 +0.41% 2.279 2.304
2011-03-01 Martes 2.291 -0.005 -0.22% 2.288 2.304
2011-03-02 Miércoles 2.298 +0.007 +0.29% 2.285 2.308
2011-03-03 Jueves 2.303 +0.005 +0.21% 2.290 2.314
2011-03-04 Viernes 2.315 +0.012 +0.53% 2.294 2.316
2011-03-07 Lunes 2.309 -0.006 -0.26% 2.305 2.324
2011-03-08 Martes 2.300 -0.010 -0.42% 2.293 2.314
2011-03-09 Miércoles 2.300 +0.0001 +0.004% 2.284 2.307
2011-03-10 Jueves 2.293 -0.007 -0.30% 2.282 2.303
2011-03-11 Viernes 2.316 +0.023 +1.01% 2.283 2.318
2011-03-14 Lunes 2.322 +0.006 +0.24% 2.316 2.333
2011-03-15 Martes 2.331 +0.010 +0.41% 2.299 2.337
2011-03-16 Miércoles 2.330 -0.001 -0.06% 2.312 2.333
2011-03-17 Jueves 2.353 +0.024 +1.01% 2.324 2.375
2011-03-18 Viernes 2.362 +0.008 +0.35% 2.346 2.374
2011-03-21 Lunes 2.372 +0.010 +0.43% 2.348 2.373
2011-03-22 Martes 2.356 -0.015 -0.65% 2.354 2.376
2011-03-23 Miércoles 2.339 -0.017 -0.73% 2.337 2.359
2011-03-24 Jueves 2.352 +0.013 +0.56% 2.333 2.359
2011-03-25 Viernes 2.340 -0.012 -0.52% 2.329 2.357
2011-03-28 Lunes 2.342 +0.002 +0.07% 2.323 2.349
2011-03-29 Martes 2.323 -0.019 -0.82% 2.321 2.353
2011-03-30 Miércoles 2.301 -0.022 -0.95% 2.291 2.325
2011-03-31 Jueves 2.312 +0.012 +0.50% 2.298 2.319
2011-04-01 Viernes 2.287 -0.025 -1.07% 2.278 2.314
2011-04-04 Lunes 2.286 -0.002 -0.08% 2.282 2.307
2011-04-05 Martes 2.290 +0.005 +0.21% 2.275 2.292
2011-04-06 Miércoles 2.314 +0.024 +1.05% 2.287 2.318
2011-04-07 Jueves 2.269 -0.046 -1.97% 2.260 2.317
2011-04-08 Viernes 2.272 +0.003 +0.15% 2.257 2.288
2011-04-11 Lunes 2.285 +0.014 +0.59% 2.264 2.288
2011-04-12 Martes 2.310 +0.025 +1.09% 2.275 2.312
2011-04-13 Miércoles 2.291 -0.019 -0.84% 2.287 2.318
2011-04-14 Jueves 2.286 -0.005 -0.23% 2.278 2.303
2011-04-15 Viernes 2.274 -0.011 -0.50% 2.267 2.289
2011-04-18 Lunes 2.261 -0.014 -0.60% 2.251 2.280
2011-04-19 Martes 2.259 -0.002 -0.07% 2.254 2.274
2011-04-20 Miércoles 2.274 +0.015 +0.67% 2.257 2.299
2011-04-21 Jueves 2.276 +0.002 +0.07% 2.271 2.295
2011-04-22 Viernes 2.277 +0.001 +0.03% 2.272 2.282
2011-04-25 Lunes 2.287 +0.011 +0.47% 2.275 2.301
2011-04-26 Martes 2.287 -0.0001 -0.004% 2.272 2.297
2011-04-27 Miércoles 2.316 +0.028 +1.25% 2.281 2.320
2011-04-28 Jueves 2.345 +0.029 +1.26% 2.312 2.364
2011-04-29 Viernes 2.335 -0.010 -0.42% 2.319 2.354
2011-05-02 Lunes 2.358 +0.023 +1.00% 2.326 2.361
2011-05-03 Martes 2.355 -0.003 -0.14% 2.342 2.367
2011-05-04 Miércoles 2.395 +0.040 +1.71% 2.346 2.400
2011-05-05 Jueves 2.358 -0.037 -1.55% 2.351 2.407
2011-05-06 Viernes 2.312 -0.047 -1.97% 2.310 2.365
2011-05-09 Lunes 2.318 +0.006 +0.26% 2.309 2.333
2011-05-10 Martes 2.311 -0.007 -0.30% 2.301 2.323
2011-05-11 Miércoles 2.301 -0.009 -0.40% 2.295 2.315
2011-05-12 Jueves 2.307 +0.005 +0.23% 2.288 2.312
2011-05-13 Viernes 2.310 +0.003 +0.15% 2.296 2.327
2011-05-16 Lunes 2.315 +0.004 +0.19% 2.297 2.320
2011-05-17 Martes 2.301 -0.014 -0.60% 2.296 2.326
2011-05-18 Miércoles 2.293 -0.008 -0.35% 2.288 2.310
2011-05-19 Jueves 2.314 +0.021 +0.93% 2.285 2.317
2011-05-20 Viernes 2.297 -0.017 -0.74% 2.285 2.319
2011-05-23 Lunes 2.295 -0.001 -0.06% 2.264 2.299
2011-05-24 Martes 2.291 -0.005 -0.21% 2.286 2.305
2011-05-25 Miércoles 2.295 +0.004 +0.17% 2.273 2.298
2011-05-26 Jueves 2.284 -0.011 -0.46% 2.275 2.313
2011-05-27 Viernes 2.284 -0.0001 -0.004% 2.276 2.308
2011-05-30 Lunes 2.269 -0.015 -0.66% 2.263 2.282
2011-05-31 Martes 2.275 +0.006 +0.25% 2.265 2.298
2011-06-01 Miércoles 2.281 +0.006 +0.26% 2.269 2.291
2011-06-02 Jueves 2.283 +0.002 +0.10% 2.279 2.309
2011-06-03 Viernes 2.307 +0.024 +1.05% 2.277 2.310
2011-06-06 Lunes 2.309 +0.002 +0.10% 2.298 2.315
2011-06-07 Martes 2.322 +0.013 +0.57% 2.306 2.325
2011-06-08 Miércoles 2.305 -0.017 -0.74% 2.301 2.323
2011-06-09 Jueves 2.296 -0.009 -0.38% 2.292 2.318
2011-06-10 Viernes 2.290 -0.006 -0.26% 2.285 2.304
2011-06-13 Lunes 2.282 -0.008 -0.36% 2.280 2.298
2011-06-14 Martes 2.286 +0.004 +0.17% 2.275 2.294
2011-06-15 Miércoles 2.267 -0.019 -0.85% 2.260 2.288
2011-06-16 Jueves 2.277 +0.010 +0.46% 2.250 2.284
2011-06-17 Viernes 2.287 +0.010 +0.43% 2.263 2.292
2011-06-20 Lunes 2.284 -0.003 -0.15% 2.267 2.293
2011-06-21 Martes 2.286 +0.002 +0.10% 2.282 2.298
2011-06-22 Miércoles 2.283 -0.003 -0.14% 2.275 2.292
2011-06-23 Jueves 2.269 -0.013 -0.57% 2.246 2.282
2011-06-24 Viernes 2.277 +0.008 +0.34% 2.257 2.281
2011-06-27 Lunes 2.277 -0.0002 -0.01% 2.262 2.283
2011-06-28 Martes 2.265 -0.012 -0.53% 2.261 2.284
2011-06-29 Miércoles 2.263 -0.002 -0.08% 2.252 2.278
2011-06-30 Jueves 2.266 +0.003 +0.15% 2.255 2.276
2011-07-01 Viernes 2.262 -0.004 -0.19% 2.251 2.272
2011-07-04 Lunes 2.258 -0.004 -0.19% 2.254 2.271
2011-07-05 Martes 2.258 +0.0001 +0.004% 2.244 2.267
2011-07-06 Miércoles 2.246 -0.012 -0.53% 2.234 2.265
2011-07-07 Jueves 2.234 -0.012 -0.53% 2.226 2.252
2011-07-08 Viernes 2.234 -0.0002 -0.01% 2.207 2.240
2011-07-11 Lunes 2.218 -0.016 -0.72% 2.196 2.228
2011-07-12 Martes 2.208 -0.010 -0.43% 2.182 2.220
2011-07-13 Miércoles 2.229 +0.021 +0.96% 2.201 2.235
2011-07-14 Jueves 2.231 +0.001 +0.05% 2.224 2.249
2011-07-15 Viernes 2.229 -0.002 -0.09% 2.218 2.238
2011-07-18 Lunes 2.225 -0.003 -0.16% 2.205 2.232
2011-07-19 Martes 2.217 -0.008 -0.34% 2.209 2.239
2011-07-20 Miércoles 2.226 +0.008 +0.37% 2.209 2.229
2011-07-21 Jueves 2.239 +0.014 +0.61% 2.211 2.242
2011-07-22 Viernes 2.228 -0.011 -0.49% 2.225 2.242
2011-07-25 Lunes 2.214 -0.014 -0.63% 2.205 2.239
2011-07-26 Martes 2.233 +0.018 +0.83% 2.210 2.237
2011-07-27 Miércoles 2.234 +0.002 +0.07% 2.220 2.270
2011-07-28 Jueves 2.246 +0.012 +0.52% 2.216 2.247
2011-07-29 Viernes 2.230 -0.016 -0.70% 2.226 2.251
2011-08-01 Lunes 2.234 +0.004 +0.17% 2.206 2.239
2011-08-02 Martes 2.223 -0.011 -0.49% 2.217 2.238
2011-08-03 Miércoles 2.238 +0.015 +0.68% 2.214 2.246
2011-08-04 Jueves 2.239 +0.001 +0.04% 2.218 2.245
2011-08-05 Viernes 2.251 +0.012 +0.54% 2.230 2.272
2011-08-08 Lunes 2.306 +0.055 +2.45% 2.243 2.307
2011-08-09 Martes 2.284 -0.022 -0.95% 2.275 2.358
2011-08-10 Miércoles 2.301 +0.017 +0.75% 2.273 2.313
2011-08-11 Jueves 2.318 +0.017 +0.73% 2.291 2.328
2011-08-12 Viernes 2.296 -0.022 -0.97% 2.282 2.324
2011-08-15 Lunes 2.297 +0.001 +0.06% 2.291 2.310
2011-08-16 Martes 2.291 -0.006 -0.26% 2.279 2.303
2011-08-17 Miércoles 2.294 +0.003 +0.12% 2.277 2.306
2011-08-18 Jueves 2.291 -0.003 -0.11% 2.279 2.307
2011-08-19 Viernes 2.303 +0.012 +0.53% 2.280 2.310
2011-08-22 Lunes 2.308 +0.004 +0.20% 2.285 2.313
2011-08-23 Martes 2.306 -0.002 -0.09% 2.302 2.332
2011-08-24 Miércoles 2.326 +0.020 +0.88% 2.295 2.329
2011-08-25 Jueves 2.314 -0.012 -0.50% 2.302 2.337
2011-08-26 Viernes 2.324 +0.010 +0.43% 2.306 2.331
2011-08-29 Lunes 2.309 -0.015 -0.66% 2.305 2.332
2011-08-30 Martes 2.305 -0.004 -0.17% 2.284 2.313
2011-08-31 Miércoles 2.285 -0.020 -0.87% 2.278 2.317
2011-09-01 Jueves 2.310 +0.025 +1.11% 2.265 2.313
2011-09-02 Viernes 2.332 +0.022 +0.93% 2.301 2.339
2011-09-05 Lunes 2.319 -0.013 -0.57% 2.315 2.345
2011-09-06 Martes 2.317 -0.001 -0.06% 2.306 2.346
2011-09-07 Miércoles 2.332 +0.015 +0.63% 2.315 2.342
2011-09-08 Jueves 2.304 -0.028 -1.18% 2.296 2.332
2011-09-09 Viernes 2.284 -0.020 -0.88% 2.282 2.315
2011-09-12 Lunes 2.329 +0.045 +1.98% 2.257 2.342
2011-09-13 Martes 2.340 +0.011 +0.46% 2.309 2.350
2011-09-14 Miércoles 2.356 +0.016 +0.69% 2.323 2.377
2011-09-15 Jueves 2.368 +0.012 +0.49% 2.348 2.386
2011-09-16 Viernes 2.391 +0.023 +0.99% 2.347 2.397
2011-09-19 Lunes 2.463 +0.072 +3.00% 2.361 2.463
2011-09-20 Martes 2.448 -0.015 -0.62% 2.424 2.469
2011-09-21 Miércoles 2.557 +0.110 +4.48% 2.434 2.567
2011-09-22 Jueves 2.562 +0.005 +0.20% 2.399 2.616
2011-09-23 Viernes 2.475 -0.088 -3.42% 2.460 2.584
2011-09-26 Lunes 2.467 -0.008 -0.33% 2.444 2.506
2011-09-27 Martes 2.452 -0.015 -0.60% 2.434 2.479
2011-09-28 Miércoles 2.487 +0.035 +1.43% 2.442 2.499
2011-09-29 Jueves 2.505 +0.018 +0.73% 2.479 2.517
2011-09-30 Viernes 2.515 +0.010 +0.42% 2.478 2.544
2011-10-03 Lunes 2.493 -0.022 -0.88% 2.474 2.538
2011-10-04 Martes 2.480 -0.013 -0.51% 2.474 2.512
2011-10-05 Miércoles 2.445 -0.036 -1.44% 2.433 2.481
2011-10-06 Jueves 2.391 -0.053 -2.18% 2.386 2.455
2011-10-07 Viernes 2.370 -0.021 -0.89% 2.360 2.402
2011-10-10 Lunes 2.404 +0.034 +1.45% 2.363 2.416
2011-10-11 Martes 2.422 +0.018 +0.74% 2.391 2.423
2011-10-12 Miércoles 2.447 +0.025 +1.04% 2.410 2.456
2011-10-13 Jueves 2.412 -0.035 -1.45% 2.392 2.454
2011-10-14 Viernes 2.403 -0.008 -0.35% 2.390 2.420
2011-10-17 Lunes 2.437 +0.034 +1.41% 2.387 2.441
2011-10-18 Martes 2.407 -0.030 -1.22% 2.404 2.446
2011-10-19 Miércoles 2.439 +0.032 +1.31% 2.404 2.444
2011-10-20 Jueves 2.454 +0.015 +0.61% 2.424 2.474
2011-10-21 Viernes 2.466 +0.012 +0.50% 2.440 2.477
2011-10-24 Lunes 2.438 -0.028 -1.14% 2.432 2.477
2011-10-25 Martes 2.455 +0.017 +0.71% 2.416 2.462
2011-10-26 Miércoles 2.448 -0.008 -0.32% 2.432 2.465
2011-10-27 Jueves 2.425 -0.023 -0.92% 2.417 2.469
2011-10-28 Viernes 2.366 -0.059 -2.42% 2.365 2.428
2011-10-31 Lunes 2.380 +0.013 +0.57% 2.336 2.381
2011-11-01 Martes 2.390 +0.010 +0.42% 2.347 2.405
2011-11-02 Miércoles 2.386 -0.003 -0.15% 2.379 2.408
2011-11-03 Jueves 2.399 +0.013 +0.54% 2.356 2.412
2011-11-04 Viernes 2.418 +0.018 +0.76% 2.386 2.420
2011-11-07 Lunes 2.405 -0.013 -0.53% 2.397 2.425
2011-11-08 Martes 2.397 -0.008 -0.33% 2.394 2.415
2011-11-09 Miércoles 2.411 +0.014 +0.59% 2.365 2.415
2011-11-10 Jueves 2.397 -0.014 -0.59% 2.387 2.425
2011-11-11 Viernes 2.396 -0.001 -0.03% 2.390 2.412
2011-11-14 Lunes 2.409 +0.012 +0.51% 2.383 2.422
2011-11-15 Martes 2.399 -0.010 -0.41% 2.387 2.412
2011-11-16 Miércoles 2.382 -0.017 -0.70% 2.378 2.404
2011-11-17 Jueves 2.394 +0.012 +0.50% 2.374 2.408
2011-11-18 Viernes 2.413 +0.020 +0.82% 2.390 2.421
2011-11-21 Lunes 2.441 +0.027 +1.13% 2.399 2.454
2011-11-22 Martes 2.458 +0.017 +0.69% 2.431 2.469
2011-11-23 Miércoles 2.490 +0.033 +1.33% 2.430 2.500
2011-11-24 Jueves 2.534 +0.044 +1.75% 2.475 2.541
2011-11-25 Viernes 2.504 -0.030 -1.17% 2.488 2.537
2011-11-28 Lunes 2.468 -0.036 -1.43% 2.463 2.534
2011-11-29 Martes 2.459 -0.010 -0.39% 2.452 2.493
2011-11-30 Miércoles 2.430 -0.028 -1.16% 2.419 2.465
2011-12-01 Jueves 2.423 -0.007 -0.30% 2.403 2.444
2011-12-02 Viernes 2.401 -0.022 -0.92% 2.390 2.429
2011-12-05 Lunes 2.393 -0.007 -0.31% 2.388 2.411
2011-12-06 Martes 2.401 +0.008 +0.32% 2.380 2.410
2011-12-07 Miércoles 2.413 +0.012 +0.49% 2.394 2.416
2011-12-08 Jueves 2.431 +0.019 +0.77% 2.386 2.437
2011-12-09 Viernes 2.405 -0.026 -1.07% 2.401 2.446
2011-12-12 Lunes 2.432 +0.027 +1.10% 2.382 2.436
2011-12-13 Martes 2.431 -0.001 -0.03% 2.416 2.444
2011-12-14 Miércoles 2.440 +0.008 +0.35% 2.421 2.446
2011-12-15 Jueves 2.421 -0.019 -0.76% 2.413 2.451
2011-12-16 Viernes 2.414 -0.007 -0.27% 2.401 2.427
2011-12-19 Lunes 2.428 +0.014 +0.58% 2.403 2.436
2011-12-20 Martes 2.414 -0.015 -0.61% 2.406 2.445
2011-12-21 Miércoles 2.427 +0.014 +0.57% 2.410 2.435
2011-12-22 Jueves 2.422 -0.005 -0.20% 2.413 2.441
2011-12-23 Viernes 2.422 0.000 0% 2.413 2.431
2011-12-26 Lunes 2.423 +0.001 +0.04% 2.417 2.432
2011-12-27 Martes 2.433 +0.009 +0.39% 2.419 2.437
2011-12-28 Miércoles 2.424 -0.008 -0.34% 2.421 2.443
2011-12-29 Jueves 2.418 -0.006 -0.26% 2.408 2.432
2011-12-30 Viernes 2.411 -0.007 -0.28% 2.407 2.422