Valor del euro en Brasil en 2012

Precio cierre R$2.703
Precio promedio R$2.511
Precio mínimo R$2.236
Precio máximo R$2.789

Al finalizar el 2012 el euro cotizó a 2.703 reales brasileños. El precio subió 0.284 reales (+11.75%) desde el inicio del año, cuando cotizaba a €2.419. El precio promedio fue de R$2.511.

En el 2012:

  • El precio mínimo fue de R$2.236 y se alcanzó el 6 de febrero.
  • El precio máximo fue de R$2.789 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 3.57%.
  • El día más alcista fue el 30 de noviembre, con un alza del 2.02%.
  • El precio del euro subió 147 días y bajó 114 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 8 y el 22 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 2.419 +0.008 +0.33% 2.400 2.423
2012-01-03 Martes 2.389 -0.031 -1.26% 2.386 2.443
2012-01-04 Miércoles 2.372 -0.017 -0.71% 2.350 2.393
2012-01-05 Jueves 2.357 -0.015 -0.62% 2.346 2.375
2012-01-06 Viernes 2.363 +0.007 +0.28% 2.341 2.365
2012-01-09 Lunes 2.340 -0.024 -1.01% 2.334 2.375
2012-01-10 Martes 2.299 -0.041 -1.74% 2.295 2.347
2012-01-11 Miércoles 2.291 -0.008 -0.34% 2.281 2.308
2012-01-12 Jueves 2.281 -0.011 -0.46% 2.273 2.303
2012-01-13 Viernes 2.262 -0.018 -0.80% 2.258 2.290
2012-01-16 Lunes 2.262 -0.001 -0.02% 2.253 2.266
2012-01-17 Martes 2.278 +0.016 +0.71% 2.253 2.287
2012-01-18 Miércoles 2.270 -0.008 -0.36% 2.263 2.296
2012-01-19 Jueves 2.288 +0.019 +0.83% 2.267 2.294
2012-01-20 Viernes 2.270 -0.019 -0.82% 2.266 2.293
2012-01-23 Lunes 2.287 +0.018 +0.77% 2.258 2.291
2012-01-24 Martes 2.290 +0.003 +0.13% 2.278 2.298
2012-01-25 Miércoles 2.308 +0.018 +0.78% 2.275 2.310
2012-01-26 Jueves 2.293 -0.014 -0.62% 2.275 2.319
2012-01-27 Viernes 2.298 +0.005 +0.22% 2.282 2.305
2012-01-30 Lunes 2.296 -0.002 -0.09% 2.277 2.304
2012-01-31 Martes 2.285 -0.012 -0.51% 2.278 2.311
2012-02-01 Miércoles 2.281 -0.004 -0.17% 2.276 2.297
2012-02-02 Jueves 2.261 -0.020 -0.89% 2.257 2.288
2012-02-03 Viernes 2.256 -0.005 -0.22% 2.247 2.274
2012-02-06 Lunes 2.266 +0.011 +0.47% 2.236 2.269
2012-02-07 Martes 2.289 +0.023 +1.02% 2.259 2.290
2012-02-08 Miércoles 2.282 -0.007 -0.31% 2.270 2.294
2012-02-09 Jueves 2.281 -0.002 -0.07% 2.274 2.296
2012-02-10 Viernes 2.268 -0.012 -0.53% 2.264 2.290
2012-02-13 Lunes 2.265 -0.003 -0.15% 2.262 2.287
2012-02-14 Martes 2.258 -0.007 -0.31% 2.251 2.269
2012-02-15 Miércoles 2.259 +0.002 +0.07% 2.242 2.272
2012-02-16 Jueves 2.255 -0.005 -0.20% 2.242 2.261
2012-02-17 Viernes 2.256 +0.001 +0.04% 2.246 2.262
2012-02-20 Lunes 2.275 +0.019 +0.85% 2.262 2.281
2012-02-21 Martes 2.274 -0.001 -0.04% 2.264 2.283
2012-02-22 Miércoles 2.260 -0.014 -0.61% 2.256 2.278
2012-02-23 Jueves 2.292 +0.032 +1.40% 2.255 2.292
2012-02-24 Viernes 2.301 +0.009 +0.38% 2.285 2.303
2012-02-27 Lunes 2.288 -0.012 -0.53% 2.280 2.305
2012-02-28 Martes 2.283 -0.006 -0.25% 2.278 2.300
2012-02-29 Miércoles 2.289 +0.006 +0.28% 2.267 2.305
2012-03-01 Jueves 2.282 -0.007 -0.32% 2.275 2.303
2012-03-02 Viernes 2.285 +0.003 +0.14% 2.267 2.291
2012-03-05 Lunes 2.299 +0.014 +0.60% 2.276 2.303
2012-03-06 Martes 2.306 +0.007 +0.31% 2.283 2.317
2012-03-07 Miércoles 2.323 +0.018 +0.76% 2.303 2.330
2012-03-08 Jueves 2.338 +0.015 +0.64% 2.321 2.360
2012-03-09 Viernes 2.350 +0.012 +0.51% 2.323 2.355
2012-03-12 Lunes 2.367 +0.017 +0.71% 2.341 2.411
2012-03-13 Martes 2.345 -0.021 -0.90% 2.338 2.386
2012-03-14 Miércoles 2.352 +0.007 +0.29% 2.334 2.377
2012-03-15 Jueves 2.354 +0.002 +0.06% 2.330 2.369
2012-03-16 Viernes 2.372 +0.018 +0.77% 2.346 2.379
2012-03-19 Lunes 2.411 +0.039 +1.67% 2.366 2.413
2012-03-20 Martes 2.399 -0.012 -0.51% 2.395 2.422
2012-03-21 Miércoles 2.409 +0.010 +0.40% 2.398 2.419
2012-03-22 Jueves 2.402 -0.007 -0.28% 2.389 2.418
2012-03-23 Viernes 2.403 +0.001 +0.06% 2.397 2.422
2012-03-26 Lunes 2.428 +0.025 +1.03% 2.387 2.430
2012-03-27 Martes 2.427 -0.001 -0.05% 2.411 2.434
2012-03-28 Miércoles 2.427 +0.0004 +0.02% 2.412 2.438
2012-03-29 Jueves 2.424 -0.003 -0.14% 2.417 2.438
2012-03-30 Viernes 2.437 +0.013 +0.55% 2.417 2.443
2012-04-02 Lunes 2.442 +0.004 +0.18% 2.428 2.445
2012-04-03 Martes 2.416 -0.026 -1.05% 2.412 2.451
2012-04-04 Miércoles 2.400 -0.016 -0.65% 2.396 2.417
2012-04-05 Jueves 2.380 -0.021 -0.85% 2.378 2.404
2012-04-06 Viernes 2.385 +0.006 +0.24% 2.377 2.389
2012-04-09 Lunes 2.382 -0.004 -0.15% 2.373 2.395
2012-04-10 Martes 2.399 +0.017 +0.72% 2.371 2.403
2012-04-11 Miércoles 2.407 +0.008 +0.33% 2.395 2.414
2012-04-12 Jueves 2.409 +0.002 +0.10% 2.401 2.428
2012-04-13 Viernes 2.403 -0.007 -0.27% 2.399 2.413
2012-04-16 Lunes 2.428 +0.025 +1.05% 2.386 2.431
2012-04-17 Martes 2.443 +0.015 +0.63% 2.414 2.445
2012-04-18 Miércoles 2.465 +0.022 +0.90% 2.428 2.470
2012-04-19 Jueves 2.471 +0.006 +0.22% 2.455 2.487
2012-04-20 Viernes 2.476 +0.005 +0.21% 2.458 2.490
2012-04-23 Lunes 2.473 -0.003 -0.13% 2.456 2.482
2012-04-24 Martes 2.484 +0.011 +0.43% 2.467 2.484
2012-04-25 Miércoles 2.484 +0.001 +0.04% 2.475 2.492
2012-04-26 Jueves 2.491 +0.006 +0.25% 2.481 2.502
2012-04-27 Viernes 2.500 +0.009 +0.38% 2.480 2.503
2012-04-30 Lunes 2.528 +0.028 +1.10% 2.488 2.532
2012-05-01 Martes 2.521 -0.006 -0.25% 2.514 2.531
2012-05-02 Miércoles 2.531 +0.010 +0.39% 2.503 2.542
2012-05-03 Jueves 2.510 -0.021 -0.84% 2.506 2.542
2012-05-04 Viernes 2.522 +0.012 +0.47% 2.502 2.531
2012-05-07 Lunes 2.506 -0.016 -0.64% 2.496 2.523
2012-05-08 Martes 2.522 +0.016 +0.65% 2.496 2.528
2012-05-09 Miércoles 2.550 +0.027 +1.09% 2.509 2.552
2012-05-10 Jueves 2.526 -0.023 -0.92% 2.516 2.557
2012-05-11 Viernes 2.540 +0.013 +0.53% 2.507 2.544
2012-05-14 Lunes 2.559 +0.020 +0.77% 2.527 2.575
2012-05-15 Martes 2.549 -0.010 -0.41% 2.539 2.567
2012-05-16 Miércoles 2.544 -0.005 -0.19% 2.532 2.556
2012-05-17 Jueves 2.550 +0.006 +0.26% 2.530 2.556
2012-05-18 Viernes 2.587 +0.037 +1.44% 2.534 2.620
2012-05-21 Lunes 2.616 +0.029 +1.12% 2.575 2.627
2012-05-22 Martes 2.651 +0.035 +1.32% 2.599 2.653
2012-05-23 Miércoles 2.556 -0.095 -3.57% 2.550 2.668
2012-05-24 Jueves 2.543 -0.013 -0.51% 2.535 2.584
2012-05-25 Viernes 2.484 -0.059 -2.31% 2.481 2.556
2012-05-28 Lunes 2.487 +0.003 +0.13% 2.473 2.506
2012-05-29 Martes 2.487 -0.001 -0.03% 2.476 2.503
2012-05-30 Miércoles 2.494 +0.007 +0.29% 2.475 2.501
2012-05-31 Jueves 2.500 +0.006 +0.24% 2.484 2.513
2012-06-01 Viernes 2.537 +0.037 +1.48% 2.488 2.550
2012-06-04 Lunes 2.570 +0.033 +1.30% 2.526 2.575
2012-06-05 Martes 2.522 -0.048 -1.86% 2.507 2.580
2012-06-06 Miércoles 2.556 +0.034 +1.34% 2.510 2.559
2012-06-07 Jueves 2.553 -0.003 -0.10% 2.548 2.568
2012-06-08 Viernes 2.530 -0.023 -0.89% 2.521 2.556
2012-06-11 Lunes 2.576 +0.046 +1.81% 2.528 2.579
2012-06-12 Martes 2.588 +0.012 +0.47% 2.555 2.590
2012-06-13 Miércoles 2.603 +0.015 +0.57% 2.570 2.607
2012-06-14 Jueves 2.598 -0.004 -0.17% 2.585 2.616
2012-06-15 Viernes 2.589 -0.010 -0.37% 2.571 2.601
2012-06-18 Lunes 2.597 +0.008 +0.30% 2.579 2.612
2012-06-19 Martes 2.573 -0.024 -0.91% 2.570 2.604
2012-06-20 Miércoles 2.573 +0.001 +0.02% 2.567 2.585
2012-06-21 Jueves 2.588 +0.014 +0.56% 2.560 2.589
2012-06-22 Viernes 2.599 +0.011 +0.43% 2.570 2.601
2012-06-25 Lunes 2.578 -0.021 -0.82% 2.576 2.596
2012-06-26 Martes 2.589 +0.011 +0.43% 2.568 2.596
2012-06-27 Miércoles 2.590 +0.001 +0.03% 2.582 2.613
2012-06-28 Jueves 2.583 -0.007 -0.26% 2.575 2.610
2012-06-29 Viernes 2.544 -0.039 -1.51% 2.536 2.622
2012-07-02 Lunes 2.498 -0.046 -1.81% 2.495 2.546
2012-07-03 Martes 2.541 +0.043 +1.73% 2.485 2.546
2012-07-04 Miércoles 2.540 -0.001 -0.04% 2.522 2.553
2012-07-05 Jueves 2.503 -0.038 -1.48% 2.491 2.541
2012-07-06 Viernes 2.492 -0.010 -0.41% 2.486 2.514
2012-07-09 Lunes 2.504 +0.011 +0.45% 2.485 2.505
2012-07-10 Martes 2.491 -0.012 -0.49% 2.487 2.506
2012-07-11 Miércoles 2.490 -0.001 -0.04% 2.483 2.502
2012-07-12 Jueves 2.486 -0.005 -0.18% 2.477 2.502
2012-07-13 Viernes 2.496 +0.010 +0.40% 2.470 2.498
2012-07-16 Lunes 2.497 +0.001 +0.04% 2.480 2.505
2012-07-17 Martes 2.484 -0.013 -0.51% 2.478 2.506
2012-07-18 Miércoles 2.484 -0.0003 -0.01% 2.467 2.488
2012-07-19 Jueves 2.470 -0.013 -0.54% 2.466 2.491
2012-07-20 Viernes 2.460 -0.010 -0.42% 2.452 2.471
2012-07-23 Lunes 2.471 +0.011 +0.46% 2.444 2.478
2012-07-24 Martes 2.469 -0.002 -0.09% 2.461 2.475
2012-07-25 Miércoles 2.472 +0.004 +0.14% 2.466 2.491
2012-07-26 Jueves 2.483 +0.010 +0.41% 2.462 2.497
2012-07-27 Viernes 2.491 +0.009 +0.35% 2.473 2.504
2012-07-30 Lunes 2.502 +0.011 +0.45% 2.475 2.504
2012-07-31 Martes 2.530 +0.027 +1.09% 2.499 2.531
2012-08-01 Miércoles 2.500 -0.030 -1.18% 2.496 2.537
2012-08-02 Jueves 2.496 -0.004 -0.17% 2.485 2.522
2012-08-03 Viernes 2.514 +0.018 +0.72% 2.491 2.519
2012-08-06 Lunes 2.518 +0.004 +0.17% 2.504 2.525
2012-08-07 Martes 2.514 -0.004 -0.14% 2.511 2.525
2012-08-08 Miércoles 2.498 -0.016 -0.64% 2.495 2.516
2012-08-09 Jueves 2.482 -0.017 -0.66% 2.474 2.503
2012-08-10 Viernes 2.477 -0.004 -0.17% 2.469 2.485
2012-08-13 Lunes 2.492 +0.015 +0.61% 2.470 2.509
2012-08-14 Martes 2.497 +0.004 +0.18% 2.490 2.503
2012-08-15 Miércoles 2.487 -0.010 -0.40% 2.479 2.502
2012-08-16 Jueves 2.494 +0.008 +0.31% 2.477 2.501
2012-08-17 Viernes 2.486 -0.008 -0.32% 2.479 2.499
2012-08-20 Lunes 2.490 +0.004 +0.16% 2.478 2.495
2012-08-21 Martes 2.514 +0.024 +0.95% 2.489 2.524
2012-08-22 Miércoles 2.525 +0.011 +0.45% 2.507 2.532
2012-08-23 Jueves 2.543 +0.017 +0.69% 2.524 2.552
2012-08-24 Viernes 2.534 -0.009 -0.34% 2.529 2.547
2012-08-27 Lunes 2.543 +0.009 +0.35% 2.528 2.544
2012-08-28 Martes 2.568 +0.026 +1.01% 2.534 2.578
2012-08-29 Miércoles 2.569 +0.001 +0.03% 2.561 2.578
2012-08-30 Jueves 2.563 -0.006 -0.25% 2.554 2.581
2012-08-31 Viernes 2.554 -0.008 -0.32% 2.547 2.586
2012-09-03 Lunes 2.560 +0.006 +0.22% 2.547 2.566
2012-09-04 Martes 2.567 +0.007 +0.27% 2.548 2.570
2012-09-05 Miércoles 2.570 +0.003 +0.13% 2.550 2.576
2012-09-06 Jueves 2.562 -0.008 -0.32% 2.560 2.581
2012-09-07 Viernes 2.600 +0.038 +1.48% 2.560 2.600
2012-09-10 Lunes 2.580 -0.020 -0.77% 2.577 2.598
2012-09-11 Martes 2.592 +0.012 +0.47% 2.577 2.610
2012-09-12 Miércoles 2.615 +0.023 +0.88% 2.584 2.617
2012-09-13 Jueves 2.625 +0.010 +0.37% 2.602 2.630
2012-09-14 Viernes 2.641 +0.017 +0.64% 2.623 2.656
2012-09-17 Lunes 2.667 +0.026 +0.97% 2.633 2.674
2012-09-18 Martes 2.639 -0.028 -1.05% 2.633 2.667
2012-09-19 Miércoles 2.642 +0.003 +0.11% 2.627 2.648
2012-09-20 Jueves 2.621 -0.021 -0.78% 2.616 2.644
2012-09-21 Viernes 2.626 +0.005 +0.18% 2.617 2.641
2012-09-24 Lunes 2.620 -0.006 -0.22% 2.608 2.626
2012-09-25 Martes 2.621 +0.0005 +0.02% 2.611 2.628
2012-09-26 Miércoles 2.621 +0.0001 +0.004% 2.604 2.623
2012-09-27 Jueves 2.622 +0.001 +0.05% 2.604 2.628
2012-09-28 Viernes 2.608 -0.014 -0.51% 2.598 2.632
2012-10-01 Lunes 2.612 +0.003 +0.12% 2.597 2.623
2012-10-02 Martes 2.620 +0.009 +0.33% 2.608 2.628
2012-10-03 Miércoles 2.610 -0.010 -0.37% 2.606 2.622
2012-10-04 Jueves 2.629 +0.018 +0.70% 2.608 2.633
2012-10-05 Viernes 2.647 +0.019 +0.70% 2.622 2.652
2012-10-08 Lunes 2.635 -0.013 -0.48% 2.627 2.647
2012-10-09 Martes 2.619 -0.015 -0.58% 2.614 2.639
2012-10-10 Miércoles 2.628 +0.008 +0.32% 2.610 2.635
2012-10-11 Jueves 2.641 +0.013 +0.50% 2.619 2.642
2012-10-12 Viernes 2.648 +0.007 +0.28% 2.638 2.654
2012-10-15 Lunes 2.636 -0.012 -0.45% 2.627 2.654
2012-10-16 Martes 2.662 +0.026 +0.99% 2.634 2.663
2012-10-17 Miércoles 2.665 +0.003 +0.10% 2.660 2.672
2012-10-18 Jueves 2.648 -0.017 -0.65% 2.644 2.668
2012-10-19 Viernes 2.640 -0.007 -0.28% 2.637 2.651
2012-10-22 Lunes 2.644 +0.004 +0.15% 2.637 2.651
2012-10-23 Martes 2.632 -0.012 -0.46% 2.625 2.647
2012-10-24 Miércoles 2.627 -0.005 -0.20% 2.617 2.635
2012-10-25 Jueves 2.620 -0.007 -0.26% 2.617 2.638
2012-10-26 Viernes 2.624 +0.004 +0.16% 2.608 2.626
2012-10-29 Lunes 2.624 +0.0002 +0.01% 2.611 2.625
2012-10-30 Martes 2.632 +0.008 +0.29% 2.619 2.638
2012-10-31 Miércoles 2.632 +0.0003 +0.01% 2.628 2.644
2012-11-01 Jueves 2.629 -0.004 -0.13% 2.624 2.638
2012-11-02 Viernes 2.608 -0.021 -0.80% 2.602 2.631
2012-11-05 Lunes 2.603 -0.005 -0.18% 2.594 2.608
2012-11-06 Martes 2.604 +0.001 +0.03% 2.596 2.607
2012-11-07 Miércoles 2.597 -0.007 -0.26% 2.588 2.617
2012-11-08 Jueves 2.601 +0.004 +0.15% 2.586 2.603
2012-11-09 Viernes 2.601 +0.0001 +0.004% 2.592 2.625
2012-11-12 Lunes 2.607 +0.005 +0.21% 2.597 2.612
2012-11-13 Martes 2.615 +0.008 +0.30% 2.597 2.638
2012-11-14 Miércoles 2.633 +0.018 +0.69% 2.613 2.638
2012-11-15 Jueves 2.641 +0.008 +0.30% 2.628 2.646
2012-11-16 Viernes 2.655 +0.015 +0.55% 2.628 2.657
2012-11-19 Lunes 2.664 +0.008 +0.32% 2.642 2.672
2012-11-20 Martes 2.667 +0.003 +0.12% 2.649 2.670
2012-11-21 Miércoles 2.692 +0.025 +0.94% 2.649 2.693
2012-11-22 Jueves 2.712 +0.020 +0.75% 2.688 2.713
2012-11-23 Viernes 2.700 -0.012 -0.44% 2.696 2.735
2012-11-26 Lunes 2.702 +0.001 +0.05% 2.688 2.704
2012-11-27 Martes 2.696 -0.006 -0.20% 2.682 2.711
2012-11-28 Miércoles 2.708 +0.012 +0.43% 2.687 2.710
2012-11-29 Jueves 2.723 +0.016 +0.58% 2.706 2.744
2012-11-30 Viernes 2.778 +0.055 +2.02% 2.721 2.779
2012-12-03 Lunes 2.772 -0.006 -0.23% 2.737 2.789
2012-12-04 Martes 2.776 +0.004 +0.14% 2.747 2.780
2012-12-05 Miércoles 2.730 -0.046 -1.67% 2.728 2.783
2012-12-06 Jueves 2.694 -0.036 -1.31% 2.688 2.732
2012-12-07 Viernes 2.683 -0.011 -0.42% 2.671 2.706
2012-12-10 Lunes 2.688 +0.006 +0.22% 2.672 2.696
2012-12-11 Martes 2.703 +0.015 +0.55% 2.684 2.707
2012-12-12 Miércoles 2.708 +0.004 +0.17% 2.700 2.717
2012-12-13 Jueves 2.727 +0.019 +0.71% 2.701 2.728
2012-12-14 Viernes 2.745 +0.018 +0.66% 2.714 2.750
2012-12-17 Lunes 2.763 +0.019 +0.68% 2.739 2.766
2012-12-18 Martes 2.762 -0.001 -0.04% 2.756 2.771
2012-12-19 Miércoles 2.742 -0.020 -0.71% 2.736 2.776
2012-12-20 Jueves 2.741 -0.002 -0.07% 2.717 2.745
2012-12-21 Viernes 2.740 -0.0002 -0.01% 2.726 2.749
2012-12-24 Lunes 2.741 +0.001 +0.03% 2.736 2.751
2012-12-25 Martes 2.741 -0.0002 -0.01% 2.736 2.745
2012-12-26 Miércoles 2.710 -0.031 -1.13% 2.690 2.745
2012-12-27 Jueves 2.705 -0.005 -0.17% 2.696 2.727
2012-12-28 Viernes 2.707 +0.002 +0.06% 2.685 2.745
2012-12-31 Lunes 2.703 -0.004 -0.14% 2.696 2.711