Valor del euro en Brasil en 2012

Precio cierre R$2.703
Precio promedio R$2.511
Precio mínimo R$2.236
Precio máximo R$2.789
BRL2.778BRL2.778BRL2.673BRL2.673BRL2.569BRL2.569BRL2.464BRL2.464BRL2.36BRL2.36BRL2.255BRL2.255Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el euro cotizó a 2.703 reales brasileños. El precio subió 0.284 reales (+11.75%) desde el inicio del año, cuando cotizaba a €2.419. El precio promedio fue de R$2.511.

En el 2012:

  • El precio mínimo fue de R$2.236 y se alcanzó el 6 de febrero.
  • El precio máximo fue de R$2.789 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 23 de mayo, con una caída del 3.57%.
  • El día más alcista fue el 30 de noviembre, con un alza del 2.02%.
  • El precio del euro subió 147 días y bajó 114 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 8 y el 22 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes2.419+0.008+0.33%2.4002.423
2012-01-03Martes2.389-0.031-1.26%2.3862.443
2012-01-04Miércoles2.372-0.017-0.71%2.3502.393
2012-01-05Jueves2.357-0.015-0.62%2.3462.375
2012-01-06Viernes2.363+0.007+0.28%2.3412.365
2012-01-09Lunes2.340-0.024-1.01%2.3342.375
2012-01-10Martes2.299-0.041-1.74%2.2952.347
2012-01-11Miércoles2.291-0.008-0.34%2.2812.308
2012-01-12Jueves2.281-0.011-0.46%2.2732.303
2012-01-13Viernes2.262-0.018-0.80%2.2582.290
2012-01-16Lunes2.262-0.001-0.02%2.2532.266
2012-01-17Martes2.278+0.016+0.71%2.2532.287
2012-01-18Miércoles2.270-0.008-0.36%2.2632.296
2012-01-19Jueves2.288+0.019+0.83%2.2672.294
2012-01-20Viernes2.270-0.019-0.82%2.2662.293
2012-01-23Lunes2.287+0.018+0.77%2.2582.291
2012-01-24Martes2.290+0.003+0.13%2.2782.298
2012-01-25Miércoles2.308+0.018+0.78%2.2752.310
2012-01-26Jueves2.293-0.014-0.62%2.2752.319
2012-01-27Viernes2.298+0.005+0.22%2.2822.305
2012-01-30Lunes2.296-0.002-0.09%2.2772.304
2012-01-31Martes2.285-0.012-0.51%2.2782.311
2012-02-01Miércoles2.281-0.004-0.17%2.2762.297
2012-02-02Jueves2.261-0.020-0.89%2.2572.288
2012-02-03Viernes2.256-0.005-0.22%2.2472.274
2012-02-06Lunes2.266+0.011+0.47%2.2362.269
2012-02-07Martes2.289+0.023+1.02%2.2592.290
2012-02-08Miércoles2.282-0.007-0.31%2.2702.294
2012-02-09Jueves2.281-0.002-0.07%2.2742.296
2012-02-10Viernes2.268-0.012-0.53%2.2642.290
2012-02-13Lunes2.265-0.003-0.15%2.2622.287
2012-02-14Martes2.258-0.007-0.31%2.2512.269
2012-02-15Miércoles2.259+0.002+0.07%2.2422.272
2012-02-16Jueves2.255-0.005-0.20%2.2422.261
2012-02-17Viernes2.256+0.001+0.04%2.2462.262
2012-02-20Lunes2.275+0.019+0.85%2.2622.281
2012-02-21Martes2.274-0.001-0.04%2.2642.283
2012-02-22Miércoles2.260-0.014-0.61%2.2562.278
2012-02-23Jueves2.292+0.032+1.40%2.2552.292
2012-02-24Viernes2.301+0.009+0.38%2.2852.303
2012-02-27Lunes2.288-0.012-0.53%2.2802.305
2012-02-28Martes2.283-0.006-0.25%2.2782.300
2012-02-29Miércoles2.289+0.006+0.28%2.2672.305
2012-03-01Jueves2.282-0.007-0.32%2.2752.303
2012-03-02Viernes2.285+0.003+0.14%2.2672.291
2012-03-05Lunes2.299+0.014+0.60%2.2762.303
2012-03-06Martes2.306+0.007+0.31%2.2832.317
2012-03-07Miércoles2.323+0.018+0.76%2.3032.330
2012-03-08Jueves2.338+0.015+0.64%2.3212.360
2012-03-09Viernes2.350+0.012+0.51%2.3232.355
2012-03-12Lunes2.367+0.017+0.71%2.3412.411
2012-03-13Martes2.345-0.021-0.90%2.3382.386
2012-03-14Miércoles2.352+0.007+0.29%2.3342.377
2012-03-15Jueves2.354+0.002+0.06%2.3302.369
2012-03-16Viernes2.372+0.018+0.77%2.3462.379
2012-03-19Lunes2.411+0.039+1.67%2.3662.413
2012-03-20Martes2.399-0.012-0.51%2.3952.422
2012-03-21Miércoles2.409+0.010+0.40%2.3982.419
2012-03-22Jueves2.402-0.007-0.28%2.3892.418
2012-03-23Viernes2.403+0.001+0.06%2.3972.422
2012-03-26Lunes2.428+0.025+1.03%2.3872.430
2012-03-27Martes2.427-0.001-0.05%2.4112.434
2012-03-28Miércoles2.427+0.0004+0.02%2.4122.438
2012-03-29Jueves2.424-0.003-0.14%2.4172.438
2012-03-30Viernes2.437+0.013+0.55%2.4172.443
2012-04-02Lunes2.442+0.004+0.18%2.4282.445
2012-04-03Martes2.416-0.026-1.05%2.4122.451
2012-04-04Miércoles2.400-0.016-0.65%2.3962.417
2012-04-05Jueves2.380-0.021-0.85%2.3782.404
2012-04-06Viernes2.385+0.006+0.24%2.3772.389
2012-04-09Lunes2.382-0.004-0.15%2.3732.395
2012-04-10Martes2.399+0.017+0.72%2.3712.403
2012-04-11Miércoles2.407+0.008+0.33%2.3952.414
2012-04-12Jueves2.409+0.002+0.10%2.4012.428
2012-04-13Viernes2.403-0.007-0.27%2.3992.413
2012-04-16Lunes2.428+0.025+1.05%2.3862.431
2012-04-17Martes2.443+0.015+0.63%2.4142.445
2012-04-18Miércoles2.465+0.022+0.90%2.4282.470
2012-04-19Jueves2.471+0.006+0.22%2.4552.487
2012-04-20Viernes2.476+0.005+0.21%2.4582.490
2012-04-23Lunes2.473-0.003-0.13%2.4562.482
2012-04-24Martes2.484+0.011+0.43%2.4672.484
2012-04-25Miércoles2.484+0.001+0.04%2.4752.492
2012-04-26Jueves2.491+0.006+0.25%2.4812.502
2012-04-27Viernes2.500+0.009+0.38%2.4802.503
2012-04-30Lunes2.528+0.028+1.10%2.4882.532
2012-05-01Martes2.521-0.006-0.25%2.5142.531
2012-05-02Miércoles2.531+0.010+0.39%2.5032.542
2012-05-03Jueves2.510-0.021-0.84%2.5062.542
2012-05-04Viernes2.522+0.012+0.47%2.5022.531
2012-05-07Lunes2.506-0.016-0.64%2.4962.523
2012-05-08Martes2.522+0.016+0.65%2.4962.528
2012-05-09Miércoles2.550+0.027+1.09%2.5092.552
2012-05-10Jueves2.526-0.023-0.92%2.5162.557
2012-05-11Viernes2.540+0.013+0.53%2.5072.544
2012-05-14Lunes2.559+0.020+0.77%2.5272.575
2012-05-15Martes2.549-0.010-0.41%2.5392.567
2012-05-16Miércoles2.544-0.005-0.19%2.5322.556
2012-05-17Jueves2.550+0.006+0.26%2.5302.556
2012-05-18Viernes2.587+0.037+1.44%2.5342.620
2012-05-21Lunes2.616+0.029+1.12%2.5752.627
2012-05-22Martes2.651+0.035+1.32%2.5992.653
2012-05-23Miércoles2.556-0.095-3.57%2.5502.668
2012-05-24Jueves2.543-0.013-0.51%2.5352.584
2012-05-25Viernes2.484-0.059-2.31%2.4812.556
2012-05-28Lunes2.487+0.003+0.13%2.4732.506
2012-05-29Martes2.487-0.001-0.03%2.4762.503
2012-05-30Miércoles2.494+0.007+0.29%2.4752.501
2012-05-31Jueves2.500+0.006+0.24%2.4842.513
2012-06-01Viernes2.537+0.037+1.48%2.4882.550
2012-06-04Lunes2.570+0.033+1.30%2.5262.575
2012-06-05Martes2.522-0.048-1.86%2.5072.580
2012-06-06Miércoles2.556+0.034+1.34%2.5102.559
2012-06-07Jueves2.553-0.003-0.10%2.5482.568
2012-06-08Viernes2.530-0.023-0.89%2.5212.556
2012-06-11Lunes2.576+0.046+1.81%2.5282.579
2012-06-12Martes2.588+0.012+0.47%2.5552.590
2012-06-13Miércoles2.603+0.015+0.57%2.5702.607
2012-06-14Jueves2.598-0.004-0.17%2.5852.616
2012-06-15Viernes2.589-0.010-0.37%2.5712.601
2012-06-18Lunes2.597+0.008+0.30%2.5792.612
2012-06-19Martes2.573-0.024-0.91%2.5702.604
2012-06-20Miércoles2.573+0.001+0.02%2.5672.585
2012-06-21Jueves2.588+0.014+0.56%2.5602.589
2012-06-22Viernes2.599+0.011+0.43%2.5702.601
2012-06-25Lunes2.578-0.021-0.82%2.5762.596
2012-06-26Martes2.589+0.011+0.43%2.5682.596
2012-06-27Miércoles2.590+0.001+0.03%2.5822.613
2012-06-28Jueves2.583-0.007-0.26%2.5752.610
2012-06-29Viernes2.544-0.039-1.51%2.5362.622
2012-07-02Lunes2.498-0.046-1.81%2.4952.546
2012-07-03Martes2.541+0.043+1.73%2.4852.546
2012-07-04Miércoles2.540-0.001-0.04%2.5222.553
2012-07-05Jueves2.503-0.038-1.48%2.4912.541
2012-07-06Viernes2.492-0.010-0.41%2.4862.514
2012-07-09Lunes2.504+0.011+0.45%2.4852.505
2012-07-10Martes2.491-0.012-0.49%2.4872.506
2012-07-11Miércoles2.490-0.001-0.04%2.4832.502
2012-07-12Jueves2.486-0.005-0.18%2.4772.502
2012-07-13Viernes2.496+0.010+0.40%2.4702.498
2012-07-16Lunes2.497+0.001+0.04%2.4802.505
2012-07-17Martes2.484-0.013-0.51%2.4782.506
2012-07-18Miércoles2.484-0.0003-0.01%2.4672.488
2012-07-19Jueves2.470-0.013-0.54%2.4662.491
2012-07-20Viernes2.460-0.010-0.42%2.4522.471
2012-07-23Lunes2.471+0.011+0.46%2.4442.478
2012-07-24Martes2.469-0.002-0.09%2.4612.475
2012-07-25Miércoles2.472+0.004+0.14%2.4662.491
2012-07-26Jueves2.483+0.010+0.41%2.4622.497
2012-07-27Viernes2.491+0.009+0.35%2.4732.504
2012-07-30Lunes2.502+0.011+0.45%2.4752.504
2012-07-31Martes2.530+0.027+1.09%2.4992.531
2012-08-01Miércoles2.500-0.030-1.18%2.4962.537
2012-08-02Jueves2.496-0.004-0.17%2.4852.522
2012-08-03Viernes2.514+0.018+0.72%2.4912.519
2012-08-06Lunes2.518+0.004+0.17%2.5042.525
2012-08-07Martes2.514-0.004-0.14%2.5112.525
2012-08-08Miércoles2.498-0.016-0.64%2.4952.516
2012-08-09Jueves2.482-0.017-0.66%2.4742.503
2012-08-10Viernes2.477-0.004-0.17%2.4692.485
2012-08-13Lunes2.492+0.015+0.61%2.4702.509
2012-08-14Martes2.497+0.004+0.18%2.4902.503
2012-08-15Miércoles2.487-0.010-0.40%2.4792.502
2012-08-16Jueves2.494+0.008+0.31%2.4772.501
2012-08-17Viernes2.486-0.008-0.32%2.4792.499
2012-08-20Lunes2.490+0.004+0.16%2.4782.495
2012-08-21Martes2.514+0.024+0.95%2.4892.524
2012-08-22Miércoles2.525+0.011+0.45%2.5072.532
2012-08-23Jueves2.543+0.017+0.69%2.5242.552
2012-08-24Viernes2.534-0.009-0.34%2.5292.547
2012-08-27Lunes2.543+0.009+0.35%2.5282.544
2012-08-28Martes2.568+0.026+1.01%2.5342.578
2012-08-29Miércoles2.569+0.001+0.03%2.5612.578
2012-08-30Jueves2.563-0.006-0.25%2.5542.581
2012-08-31Viernes2.554-0.008-0.32%2.5472.586
2012-09-03Lunes2.560+0.006+0.22%2.5472.566
2012-09-04Martes2.567+0.007+0.27%2.5482.570
2012-09-05Miércoles2.570+0.003+0.13%2.5502.576
2012-09-06Jueves2.562-0.008-0.32%2.5602.581
2012-09-07Viernes2.600+0.038+1.48%2.5602.600
2012-09-10Lunes2.580-0.020-0.77%2.5772.598
2012-09-11Martes2.592+0.012+0.47%2.5772.610
2012-09-12Miércoles2.615+0.023+0.88%2.5842.617
2012-09-13Jueves2.625+0.010+0.37%2.6022.630
2012-09-14Viernes2.641+0.017+0.64%2.6232.656
2012-09-17Lunes2.667+0.026+0.97%2.6332.674
2012-09-18Martes2.639-0.028-1.05%2.6332.667
2012-09-19Miércoles2.642+0.003+0.11%2.6272.648
2012-09-20Jueves2.621-0.021-0.78%2.6162.644
2012-09-21Viernes2.626+0.005+0.18%2.6172.641
2012-09-24Lunes2.620-0.006-0.22%2.6082.626
2012-09-25Martes2.621+0.0005+0.02%2.6112.628
2012-09-26Miércoles2.621+0.0001+0.004%2.6042.623
2012-09-27Jueves2.622+0.001+0.05%2.6042.628
2012-09-28Viernes2.608-0.014-0.51%2.5982.632
2012-10-01Lunes2.612+0.003+0.12%2.5972.623
2012-10-02Martes2.620+0.009+0.33%2.6082.628
2012-10-03Miércoles2.610-0.010-0.37%2.6062.622
2012-10-04Jueves2.629+0.018+0.70%2.6082.633
2012-10-05Viernes2.647+0.019+0.70%2.6222.652
2012-10-08Lunes2.635-0.013-0.48%2.6272.647
2012-10-09Martes2.619-0.015-0.58%2.6142.639
2012-10-10Miércoles2.628+0.008+0.32%2.6102.635
2012-10-11Jueves2.641+0.013+0.50%2.6192.642
2012-10-12Viernes2.648+0.007+0.28%2.6382.654
2012-10-15Lunes2.636-0.012-0.45%2.6272.654
2012-10-16Martes2.662+0.026+0.99%2.6342.663
2012-10-17Miércoles2.665+0.003+0.10%2.6602.672
2012-10-18Jueves2.648-0.017-0.65%2.6442.668
2012-10-19Viernes2.640-0.007-0.28%2.6372.651
2012-10-22Lunes2.644+0.004+0.15%2.6372.651
2012-10-23Martes2.632-0.012-0.46%2.6252.647
2012-10-24Miércoles2.627-0.005-0.20%2.6172.635
2012-10-25Jueves2.620-0.007-0.26%2.6172.638
2012-10-26Viernes2.624+0.004+0.16%2.6082.626
2012-10-29Lunes2.624+0.0002+0.01%2.6112.625
2012-10-30Martes2.632+0.008+0.29%2.6192.638
2012-10-31Miércoles2.632+0.0003+0.01%2.6282.644
2012-11-01Jueves2.629-0.004-0.13%2.6242.638
2012-11-02Viernes2.608-0.021-0.80%2.6022.631
2012-11-05Lunes2.603-0.005-0.18%2.5942.608
2012-11-06Martes2.604+0.001+0.03%2.5962.607
2012-11-07Miércoles2.597-0.007-0.26%2.5882.617
2012-11-08Jueves2.601+0.004+0.15%2.5862.603
2012-11-09Viernes2.601+0.0001+0.004%2.5922.625
2012-11-12Lunes2.607+0.005+0.21%2.5972.612
2012-11-13Martes2.615+0.008+0.30%2.5972.638
2012-11-14Miércoles2.633+0.018+0.69%2.6132.638
2012-11-15Jueves2.641+0.008+0.30%2.6282.646
2012-11-16Viernes2.655+0.015+0.55%2.6282.657
2012-11-19Lunes2.664+0.008+0.32%2.6422.672
2012-11-20Martes2.667+0.003+0.12%2.6492.670
2012-11-21Miércoles2.692+0.025+0.94%2.6492.693
2012-11-22Jueves2.712+0.020+0.75%2.6882.713
2012-11-23Viernes2.700-0.012-0.44%2.6962.735
2012-11-26Lunes2.702+0.001+0.05%2.6882.704
2012-11-27Martes2.696-0.006-0.20%2.6822.711
2012-11-28Miércoles2.708+0.012+0.43%2.6872.710
2012-11-29Jueves2.723+0.016+0.58%2.7062.744
2012-11-30Viernes2.778+0.055+2.02%2.7212.779
2012-12-03Lunes2.772-0.006-0.23%2.7372.789
2012-12-04Martes2.776+0.004+0.14%2.7472.780
2012-12-05Miércoles2.730-0.046-1.67%2.7282.783
2012-12-06Jueves2.694-0.036-1.31%2.6882.732
2012-12-07Viernes2.683-0.011-0.42%2.6712.706
2012-12-10Lunes2.688+0.006+0.22%2.6722.696
2012-12-11Martes2.703+0.015+0.55%2.6842.707
2012-12-12Miércoles2.708+0.004+0.17%2.7002.717
2012-12-13Jueves2.727+0.019+0.71%2.7012.728
2012-12-14Viernes2.745+0.018+0.66%2.7142.750
2012-12-17Lunes2.763+0.019+0.68%2.7392.766
2012-12-18Martes2.762-0.001-0.04%2.7562.771
2012-12-19Miércoles2.742-0.020-0.71%2.7362.776
2012-12-20Jueves2.741-0.002-0.07%2.7172.745
2012-12-21Viernes2.740-0.0002-0.01%2.7262.749
2012-12-24Lunes2.741+0.001+0.03%2.7362.751
2012-12-25Martes2.741-0.0002-0.01%2.7362.745
2012-12-26Miércoles2.710-0.031-1.13%2.6902.745
2012-12-27Jueves2.705-0.005-0.17%2.6962.727
2012-12-28Viernes2.707+0.002+0.06%2.6852.745
2012-12-31Lunes2.703-0.004-0.14%2.6962.711