Valor del euro en Brasil en 2013

Precio cierre R$3.247
Precio promedio R$2.870
Precio mínimo R$2.523
Precio máximo R$3.280
BRL3.427BRL3.427BRL3.277BRL3.277BRL3.127BRL3.127BRL2.977BRL2.977BRL2.828BRL2.828BRL2.678BRL2.678BRL2.528BRL2.528Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el euro cotizó a 3.247 reales brasileños. El precio subió 0.545 reales (+20.16%) desde el inicio del año, cuando cotizaba a €2.702. El precio promedio fue de R$2.87.

En el 2013:

  • El precio mínimo fue de R$2.523 y se alcanzó el 11 de marzo.
  • El precio máximo fue de R$3.28 y se alcanzó el 21 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.35%.
  • El día más alcista fue el 29 de mayo, con un alza del 2.36%.
  • El precio del euro subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 16 y el 31 de mayo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.702-0.001-0.04%2.6982.709
2013-01-02Miércoles2.697-0.005-0.20%2.6862.724
2013-01-03Jueves2.670-0.027-1.01%2.6622.702
2013-01-04Viernes2.660-0.010-0.38%2.6502.672
2013-01-07Lunes2.658-0.002-0.06%2.6402.667
2013-01-08Martes2.672+0.013+0.50%2.6442.672
2013-01-09Miércoles2.663-0.008-0.31%2.6562.674
2013-01-10Jueves2.689+0.026+0.97%2.6612.695
2013-01-11Viernes2.712+0.023+0.87%2.6882.723
2013-01-14Lunes2.718+0.006+0.21%2.7082.724
2013-01-15Martes2.709-0.010-0.35%2.7002.726
2013-01-16Miércoles2.715+0.006+0.22%2.6962.720
2013-01-17Jueves2.727+0.012+0.45%2.7102.732
2013-01-18Viernes2.717-0.010-0.35%2.7122.733
2013-01-21Lunes2.718+0.0004+0.01%2.7122.721
2013-01-22Martes2.721+0.003+0.13%2.7082.735
2013-01-23Miércoles2.712-0.010-0.35%2.7072.729
2013-01-24Jueves2.715+0.003+0.13%2.7042.720
2013-01-25Viernes2.732+0.017+0.62%2.7092.737
2013-01-28Lunes2.685-0.047-1.71%2.6812.739
2013-01-29Martes2.680-0.005-0.20%2.6682.686
2013-01-30Miércoles2.702+0.022+0.82%2.6772.716
2013-01-31Jueves2.704+0.002+0.09%2.6842.706
2013-02-01Viernes2.713+0.010+0.35%2.6952.722
2013-02-04Lunes2.698-0.015-0.57%2.6892.714
2013-02-05Martes2.695-0.003-0.12%2.6812.706
2013-02-06Miércoles2.691-0.004-0.14%2.6792.697
2013-02-07Jueves2.635-0.056-2.08%2.6292.704
2013-02-08Viernes2.637+0.002+0.09%2.6092.647
2013-02-11Lunes2.645+0.008+0.30%2.6292.649
2013-02-12Martes2.648+0.003+0.11%2.6362.658
2013-02-13Miércoles2.642-0.006-0.22%2.6382.664
2013-02-14Jueves2.612-0.030-1.13%2.6092.644
2013-02-15Viernes2.631+0.019+0.72%2.5972.632
2013-02-18Lunes2.621-0.010-0.39%2.6152.636
2013-02-19Martes2.616-0.005-0.18%2.6112.628
2013-02-20Miércoles2.605-0.011-0.44%2.6022.627
2013-02-21Jueves2.603-0.002-0.09%2.5832.615
2013-02-22Viernes2.601-0.002-0.07%2.5862.614
2013-02-25Lunes2.591-0.010-0.37%2.5842.621
2013-02-26Martes2.589-0.002-0.09%2.5812.604
2013-02-27Miércoles2.593+0.004+0.14%2.5822.603
2013-02-28Jueves2.588-0.005-0.20%2.5782.601
2013-03-01Viernes2.578-0.010-0.37%2.5692.594
2013-03-04Lunes2.566-0.012-0.45%2.5632.584
2013-03-05Martes2.562-0.004-0.15%2.5552.580
2013-03-06Miércoles2.559-0.003-0.12%2.5502.567
2013-03-07Jueves2.567+0.008+0.32%2.5492.577
2013-03-08Viernes2.528-0.039-1.53%2.5242.577
2013-03-11Lunes2.553+0.025+1.00%2.5232.558
2013-03-12Martes2.560+0.007+0.27%2.5452.562
2013-03-13Miércoles2.550-0.010-0.40%2.5332.571
2013-03-14Jueves2.563+0.013+0.52%2.5412.572
2013-03-15Viernes2.592+0.029+1.12%2.5622.596
2013-03-18Lunes2.568-0.024-0.92%2.5572.581
2013-03-19Martes2.557-0.011-0.44%2.5482.576
2013-03-20Miércoles2.570+0.014+0.53%2.5532.584
2013-03-21Jueves2.588+0.018+0.70%2.5592.597
2013-03-22Viernes2.610+0.022+0.85%2.5882.625
2013-03-25Lunes2.583-0.027-1.05%2.5792.623
2013-03-26Martes2.593+0.011+0.41%2.5742.595
2013-03-27Miércoles2.570-0.023-0.89%2.5602.597
2013-03-28Jueves2.592+0.022+0.86%2.5582.595
2013-03-29Viernes2.595+0.003+0.12%2.5882.599
2013-04-01Lunes2.600+0.005+0.19%2.5822.601
2013-04-02Martes2.593-0.007-0.26%2.5832.604
2013-04-03Miércoles2.604+0.011+0.42%2.5852.606
2013-04-04Jueves2.610+0.006+0.23%2.5752.611
2013-04-05Viernes2.580-0.031-1.17%2.5782.624
2013-04-08Lunes2.593+0.014+0.53%2.5752.596
2013-04-09Martes2.591-0.003-0.11%2.5822.604
2013-04-10Miércoles2.580-0.011-0.41%2.5752.603
2013-04-11Jueves2.591+0.011+0.42%2.5742.597
2013-04-12Viernes2.582-0.009-0.34%2.5702.596
2013-04-15Lunes2.611+0.029+1.12%2.5702.619
2013-04-16Martes2.619+0.008+0.31%2.6022.634
2013-04-17Miércoles2.608-0.011-0.41%2.6002.624
2013-04-18Jueves2.634+0.026+0.99%2.6042.644
2013-04-19Viernes2.625-0.009-0.36%2.6172.646
2013-04-22Lunes2.641+0.016+0.62%2.6152.642
2013-04-23Martes2.632-0.009-0.36%2.6142.644
2013-04-24Miércoles2.617-0.014-0.55%2.6132.636
2013-04-25Jueves2.605-0.012-0.48%2.6022.631
2013-04-26Viernes2.604-0.001-0.03%2.5952.613
2013-04-29Lunes2.631+0.027+1.02%2.6042.633
2013-04-30Martes2.636+0.005+0.19%2.6132.642
2013-05-01Miércoles2.638+0.002+0.08%2.6332.656
2013-05-02Jueves2.626-0.012-0.46%2.6182.649
2013-05-03Viernes2.635+0.009+0.35%2.6142.646
2013-05-06Lunes2.628-0.007-0.27%2.6252.642
2013-05-07Martes2.626-0.002-0.06%2.6192.643
2013-05-08Miércoles2.638+0.012+0.45%2.6242.645
2013-05-09Jueves2.627-0.011-0.42%2.6092.644
2013-05-10Viernes2.625-0.001-0.05%2.6132.633
2013-05-13Lunes2.605-0.020-0.78%2.6012.629
2013-05-14Martes2.610+0.006+0.21%2.5952.618
2013-05-15Miércoles2.606-0.004-0.16%2.5932.618
2013-05-16Jueves2.611+0.005+0.18%2.5972.626
2013-05-17Viernes2.613+0.002+0.08%2.6002.617
2013-05-20Lunes2.628+0.015+0.56%2.6032.630
2013-05-21Martes2.635+0.007+0.26%2.6192.635
2013-05-22Miércoles2.636+0.001+0.03%2.6222.643
2013-05-23Jueves2.644+0.009+0.34%2.6262.662
2013-05-24Viernes2.653+0.009+0.34%2.6372.658
2013-05-27Lunes2.657+0.003+0.13%2.6482.661
2013-05-28Martes2.668+0.012+0.44%2.6442.671
2013-05-29Miércoles2.731+0.063+2.36%2.6622.738
2013-05-30Jueves2.754+0.023+0.83%2.7272.757
2013-05-31Viernes2.786+0.032+1.16%2.7352.794
2013-06-03Lunes2.778-0.008-0.29%2.7532.802
2013-06-04Martes2.781+0.003+0.11%2.7552.811
2013-06-05Miércoles2.787+0.007+0.24%2.7222.811
2013-06-06Jueves2.822+0.035+1.24%2.7682.832
2013-06-07Viernes2.819-0.003-0.10%2.8032.854
2013-06-10Lunes2.845+0.026+0.93%2.8102.852
2013-06-11Martes2.840-0.006-0.20%2.8312.875
2013-06-12Miércoles2.875+0.036+1.25%2.8172.878
2013-06-13Jueves2.836-0.039-1.35%2.8302.888
2013-06-14Viernes2.874+0.037+1.31%2.8202.875
2013-06-17Lunes2.902+0.028+0.98%2.8582.906
2013-06-18Martes2.922+0.020+0.69%2.8822.927
2013-06-19Miércoles2.958+0.036+1.25%2.9032.973
2013-06-20Jueves2.985+0.027+0.90%2.9343.007
2013-06-21Viernes2.942-0.043-1.42%2.9353.004
2013-06-24Lunes2.920-0.022-0.75%2.9062.965
2013-06-25Martes2.896-0.024-0.82%2.8882.933
2013-06-26Miércoles2.846-0.051-1.75%2.8392.897
2013-06-27Jueves2.867+0.021+0.74%2.8342.868
2013-06-28Viernes2.904+0.037+1.29%2.8572.913
2013-07-01Lunes2.911+0.007+0.24%2.8922.918
2013-07-02Martes2.926+0.015+0.52%2.8972.930
2013-07-03Miércoles2.951+0.025+0.84%2.9072.956
2013-07-04Jueves2.903-0.048-1.62%2.9012.952
2013-07-05Viernes2.890-0.013-0.44%2.8842.914
2013-07-08Lunes2.914+0.024+0.82%2.8832.915
2013-07-09Martes2.885-0.029-1.00%2.8832.921
2013-07-10Miércoles2.939+0.054+1.87%2.8802.941
2013-07-11Jueves2.952+0.013+0.44%2.9343.000
2013-07-12Viernes2.963+0.011+0.39%2.9342.969
2013-07-15Lunes2.899-0.064-2.16%2.8972.970
2013-07-16Martes2.966+0.067+2.30%2.8922.971
2013-07-17Miércoles2.921-0.045-1.50%2.9132.973
2013-07-18Jueves2.920-0.001-0.05%2.8972.938
2013-07-19Viernes2.953+0.033+1.13%2.9072.954
2013-07-22Lunes2.944-0.009-0.29%2.9402.965
2013-07-23Martes2.927-0.017-0.58%2.9232.954
2013-07-24Miércoles2.972+0.045+1.53%2.9172.981
2013-07-25Jueves2.978+0.006+0.20%2.9572.997
2013-07-26Viernes2.997+0.019+0.64%2.9692.998
2013-07-29Lunes3.009+0.012+0.40%2.9863.012
2013-07-30Martes3.028+0.019+0.64%3.0043.029
2013-07-31Miércoles3.029+0.001+0.03%3.0173.057
2013-08-01Jueves3.044+0.014+0.47%3.0003.046
2013-08-02Viernes3.039-0.005-0.16%3.0223.058
2013-08-05Lunes3.056+0.018+0.59%3.0283.059
2013-08-06Martes3.059+0.003+0.09%3.0423.066
2013-08-07Miércoles3.087+0.027+0.89%3.0483.090
2013-08-08Jueves3.057-0.030-0.96%3.0433.088
2013-08-09Viernes3.031-0.026-0.84%3.0213.057
2013-08-12Lunes3.042+0.011+0.36%3.0063.048
2013-08-13Martes3.069+0.027+0.89%3.0363.074
2013-08-14Miércoles3.081+0.012+0.39%3.0533.086
2013-08-15Jueves3.124+0.043+1.40%3.0753.131
2013-08-16Viernes3.189+0.065+2.08%3.1193.198
2013-08-19Lunes3.218+0.029+0.89%3.1833.240
2013-08-20Martes3.211-0.007-0.21%3.1993.238
2013-08-21Miércoles3.277+0.066+2.05%3.2063.280
2013-08-22Jueves3.252-0.025-0.76%3.2303.280
2013-08-23Viernes3.143-0.109-3.35%3.1383.256
2013-08-26Lunes3.181+0.038+1.20%3.1383.204
2013-08-27Martes3.177-0.004-0.12%3.1613.225
2013-08-28Miércoles3.129-0.048-1.50%3.0923.190
2013-08-29Jueves3.125-0.005-0.15%3.0923.156
2013-08-30Viernes3.156+0.031+1.00%3.1053.167
2013-09-02Lunes3.137-0.019-0.59%3.1083.154
2013-09-03Martes3.107-0.030-0.97%3.0983.167
2013-09-04Miércoles3.118+0.011+0.35%3.0833.126
2013-09-05Jueves3.050-0.068-2.18%3.0363.137
2013-09-06Viernes3.040-0.010-0.32%2.9963.055
2013-09-09Lunes3.017-0.023-0.75%3.0113.044
2013-09-10Martes3.029+0.011+0.38%2.9913.043
2013-09-11Miércoles3.031+0.002+0.08%3.0143.068
2013-09-12Jueves3.026-0.006-0.18%3.0193.041
2013-09-13Viernes3.032+0.006+0.19%3.0143.041
2013-09-16Lunes3.046+0.014+0.47%3.0033.052
2013-09-17Martes3.014-0.032-1.05%3.0073.054
2013-09-18Miércoles2.957-0.057-1.90%2.9473.017
2013-09-19Jueves2.980+0.024+0.79%2.9483.000
2013-09-20Viernes2.989+0.009+0.30%2.9623.005
2013-09-23Lunes2.967-0.023-0.76%2.9612.997
2013-09-24Martes2.966-0.001-0.03%2.9512.982
2013-09-25Miércoles3.019+0.054+1.82%2.9573.021
2013-09-26Jueves3.030+0.010+0.34%2.9903.032
2013-09-27Viernes3.044+0.015+0.49%3.0243.066
2013-09-30Lunes2.998-0.047-1.53%2.9893.050
2013-10-01Martes2.997-0.001-0.03%2.9773.018
2013-10-02Miércoles2.976-0.021-0.71%2.9743.016
2013-10-03Jueves3.006+0.030+1.00%2.9733.016
2013-10-04Viernes2.999-0.006-0.21%2.9773.010
2013-10-07Lunes2.995-0.005-0.15%2.9873.014
2013-10-08Martes3.002+0.007+0.24%2.9773.002
2013-10-09Miércoles2.986-0.016-0.53%2.9703.005
2013-10-10Jueves2.947-0.039-1.29%2.9342.988
2013-10-11Viernes2.944-0.003-0.11%2.9422.968
2013-10-14Lunes2.959+0.015+0.50%2.9382.982
2013-10-15Martes2.945-0.014-0.46%2.9352.963
2013-10-16Miércoles2.951+0.006+0.21%2.9032.964
2013-10-17Jueves2.944-0.008-0.26%2.9402.978
2013-10-18Viernes2.969+0.025+0.85%2.9362.982
2013-10-21Lunes2.974+0.005+0.18%2.9592.986
2013-10-22Martes2.994+0.020+0.68%2.9683.002
2013-10-23Miércoles3.014+0.020+0.68%2.9843.019
2013-10-24Jueves3.042+0.027+0.90%3.0133.052
2013-10-25Viernes3.020-0.021-0.70%3.0053.048
2013-10-28Lunes3.006-0.015-0.48%3.0013.025
2013-10-29Martes3.003-0.002-0.08%2.9923.013
2013-10-30Miércoles3.000-0.004-0.12%2.9963.020
2013-10-31Jueves3.043+0.043+1.44%2.9813.046
2013-11-01Viernes3.044+0.001+0.02%3.0183.052
2013-11-04Lunes3.035-0.008-0.28%3.0173.051
2013-11-05Martes3.075+0.040+1.32%3.0243.091
2013-11-06Miércoles3.088+0.013+0.42%3.0653.107
2013-11-07Jueves3.094+0.006+0.19%3.0303.111
2013-11-08Viernes3.095+0.0003+0.01%3.0663.135
2013-11-11Lunes3.125+0.030+0.97%3.0833.143
2013-11-12Martes3.135+0.010+0.33%3.1123.150
2013-11-13Miércoles3.147+0.012+0.39%3.1093.150
2013-11-14Jueves3.114-0.033-1.05%3.1103.150
2013-11-15Viernes3.130+0.015+0.49%3.1073.130
2013-11-18Lunes3.057-0.073-2.34%3.0533.136
2013-11-19Martes3.075+0.019+0.61%3.0383.085
2013-11-20Miércoles3.053-0.022-0.71%3.0463.085
2013-11-21Jueves3.109+0.056+1.84%3.0413.120
2013-11-22Viernes3.090-0.020-0.63%3.0813.133
2013-11-25Lunes3.087-0.003-0.09%3.0763.102
2013-11-26Martes3.117+0.030+0.98%3.0863.125
2013-11-27Miércoles3.164+0.047+1.50%3.1113.165
2013-11-28Jueves3.153-0.011-0.34%3.1443.186
2013-11-29Viernes3.175+0.021+0.67%3.1433.187
2013-12-02Lunes3.190+0.016+0.50%3.1573.196
2013-12-03Martes3.229+0.038+1.20%3.1853.237
2013-12-04Miércoles3.251+0.022+0.68%3.2093.252
2013-12-05Jueves3.227-0.024-0.73%3.2093.261
2013-12-06Viernes3.189-0.038-1.18%3.1783.239
2013-12-09Lunes3.187-0.002-0.06%3.1753.204
2013-12-10Martes3.177-0.010-0.30%3.1683.194
2013-12-11Miércoles3.228+0.050+1.58%3.1723.235
2013-12-12Jueves3.209-0.019-0.58%3.2013.236
2013-12-13Viernes3.202-0.006-0.20%3.1943.215
2013-12-16Lunes3.203+0.001+0.03%3.1763.219
2013-12-17Martes3.193-0.010-0.31%3.1823.209
2013-12-18Miércoles3.184-0.010-0.31%3.1803.251
2013-12-19Jueves3.216+0.032+1.01%3.1823.228
2013-12-20Viernes3.264+0.049+1.51%3.2113.267
2013-12-23Lunes3.228-0.036-1.10%3.2253.270
2013-12-24Martes3.226-0.002-0.07%3.2183.230
2013-12-25Miércoles3.225-0.001-0.04%3.2193.232
2013-12-26Jueves3.220-0.005-0.14%3.2083.239
2013-12-27Viernes3.214-0.006-0.20%3.2073.274
2013-12-30Lunes3.261+0.047+1.47%3.2013.264
2013-12-31Martes3.247-0.014-0.42%3.2453.263