Valor del euro en Brasil en 2013

Precio cierre R$3.247
Precio promedio R$2.870
Precio mínimo R$2.523
Precio máximo R$3.280

Al finalizar el 2013 el euro cotizó a 3.247 reales brasileños. El precio subió 0.545 reales (+20.16%) desde el inicio del año, cuando cotizaba a €2.702. El precio promedio fue de R$2.87.

En el 2013:

  • El precio mínimo fue de R$2.523 y se alcanzó el 11 de marzo.
  • El precio máximo fue de R$3.28 y se alcanzó el 21 de agosto.
  • El día más bajista fue el 23 de agosto, con una caída del 3.35%.
  • El día más alcista fue el 29 de mayo, con un alza del 2.36%.
  • El precio del euro subió 138 días y bajó 123 del total de 261 días bursátiles.
  • El euro subió todos los días entre el 16 y el 31 de mayo, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.702 -0.001 -0.04% 2.698 2.709
2013-01-02 Miércoles 2.697 -0.005 -0.20% 2.686 2.724
2013-01-03 Jueves 2.670 -0.027 -1.01% 2.662 2.702
2013-01-04 Viernes 2.660 -0.010 -0.38% 2.650 2.672
2013-01-07 Lunes 2.658 -0.002 -0.06% 2.640 2.667
2013-01-08 Martes 2.672 +0.013 +0.50% 2.644 2.672
2013-01-09 Miércoles 2.663 -0.008 -0.31% 2.656 2.674
2013-01-10 Jueves 2.689 +0.026 +0.97% 2.661 2.695
2013-01-11 Viernes 2.712 +0.023 +0.87% 2.688 2.723
2013-01-14 Lunes 2.718 +0.006 +0.21% 2.708 2.724
2013-01-15 Martes 2.709 -0.010 -0.35% 2.700 2.726
2013-01-16 Miércoles 2.715 +0.006 +0.22% 2.696 2.720
2013-01-17 Jueves 2.727 +0.012 +0.45% 2.710 2.732
2013-01-18 Viernes 2.717 -0.010 -0.35% 2.712 2.733
2013-01-21 Lunes 2.718 +0.0004 +0.01% 2.712 2.721
2013-01-22 Martes 2.721 +0.003 +0.13% 2.708 2.735
2013-01-23 Miércoles 2.712 -0.010 -0.35% 2.707 2.729
2013-01-24 Jueves 2.715 +0.003 +0.13% 2.704 2.720
2013-01-25 Viernes 2.732 +0.017 +0.62% 2.709 2.737
2013-01-28 Lunes 2.685 -0.047 -1.71% 2.681 2.739
2013-01-29 Martes 2.680 -0.005 -0.20% 2.668 2.686
2013-01-30 Miércoles 2.702 +0.022 +0.82% 2.677 2.716
2013-01-31 Jueves 2.704 +0.002 +0.09% 2.684 2.706
2013-02-01 Viernes 2.713 +0.010 +0.35% 2.695 2.722
2013-02-04 Lunes 2.698 -0.015 -0.57% 2.689 2.714
2013-02-05 Martes 2.695 -0.003 -0.12% 2.681 2.706
2013-02-06 Miércoles 2.691 -0.004 -0.14% 2.679 2.697
2013-02-07 Jueves 2.635 -0.056 -2.08% 2.629 2.704
2013-02-08 Viernes 2.637 +0.002 +0.09% 2.609 2.647
2013-02-11 Lunes 2.645 +0.008 +0.30% 2.629 2.649
2013-02-12 Martes 2.648 +0.003 +0.11% 2.636 2.658
2013-02-13 Miércoles 2.642 -0.006 -0.22% 2.638 2.664
2013-02-14 Jueves 2.612 -0.030 -1.13% 2.609 2.644
2013-02-15 Viernes 2.631 +0.019 +0.72% 2.597 2.632
2013-02-18 Lunes 2.621 -0.010 -0.39% 2.615 2.636
2013-02-19 Martes 2.616 -0.005 -0.18% 2.611 2.628
2013-02-20 Miércoles 2.605 -0.011 -0.44% 2.602 2.627
2013-02-21 Jueves 2.603 -0.002 -0.09% 2.583 2.615
2013-02-22 Viernes 2.601 -0.002 -0.07% 2.586 2.614
2013-02-25 Lunes 2.591 -0.010 -0.37% 2.584 2.621
2013-02-26 Martes 2.589 -0.002 -0.09% 2.581 2.604
2013-02-27 Miércoles 2.593 +0.004 +0.14% 2.582 2.603
2013-02-28 Jueves 2.588 -0.005 -0.20% 2.578 2.601
2013-03-01 Viernes 2.578 -0.010 -0.37% 2.569 2.594
2013-03-04 Lunes 2.566 -0.012 -0.45% 2.563 2.584
2013-03-05 Martes 2.562 -0.004 -0.15% 2.555 2.580
2013-03-06 Miércoles 2.559 -0.003 -0.12% 2.550 2.567
2013-03-07 Jueves 2.567 +0.008 +0.32% 2.549 2.577
2013-03-08 Viernes 2.528 -0.039 -1.53% 2.524 2.577
2013-03-11 Lunes 2.553 +0.025 +1.00% 2.523 2.558
2013-03-12 Martes 2.560 +0.007 +0.27% 2.545 2.562
2013-03-13 Miércoles 2.550 -0.010 -0.40% 2.533 2.571
2013-03-14 Jueves 2.563 +0.013 +0.52% 2.541 2.572
2013-03-15 Viernes 2.592 +0.029 +1.12% 2.562 2.596
2013-03-18 Lunes 2.568 -0.024 -0.92% 2.557 2.581
2013-03-19 Martes 2.557 -0.011 -0.44% 2.548 2.576
2013-03-20 Miércoles 2.570 +0.014 +0.53% 2.553 2.584
2013-03-21 Jueves 2.588 +0.018 +0.70% 2.559 2.597
2013-03-22 Viernes 2.610 +0.022 +0.85% 2.588 2.625
2013-03-25 Lunes 2.583 -0.027 -1.05% 2.579 2.623
2013-03-26 Martes 2.593 +0.011 +0.41% 2.574 2.595
2013-03-27 Miércoles 2.570 -0.023 -0.89% 2.560 2.597
2013-03-28 Jueves 2.592 +0.022 +0.86% 2.558 2.595
2013-03-29 Viernes 2.595 +0.003 +0.12% 2.588 2.599
2013-04-01 Lunes 2.600 +0.005 +0.19% 2.582 2.601
2013-04-02 Martes 2.593 -0.007 -0.26% 2.583 2.604
2013-04-03 Miércoles 2.604 +0.011 +0.42% 2.585 2.606
2013-04-04 Jueves 2.610 +0.006 +0.23% 2.575 2.611
2013-04-05 Viernes 2.580 -0.031 -1.17% 2.578 2.624
2013-04-08 Lunes 2.593 +0.014 +0.53% 2.575 2.596
2013-04-09 Martes 2.591 -0.003 -0.11% 2.582 2.604
2013-04-10 Miércoles 2.580 -0.011 -0.41% 2.575 2.603
2013-04-11 Jueves 2.591 +0.011 +0.42% 2.574 2.597
2013-04-12 Viernes 2.582 -0.009 -0.34% 2.570 2.596
2013-04-15 Lunes 2.611 +0.029 +1.12% 2.570 2.619
2013-04-16 Martes 2.619 +0.008 +0.31% 2.602 2.634
2013-04-17 Miércoles 2.608 -0.011 -0.41% 2.600 2.624
2013-04-18 Jueves 2.634 +0.026 +0.99% 2.604 2.644
2013-04-19 Viernes 2.625 -0.009 -0.36% 2.617 2.646
2013-04-22 Lunes 2.641 +0.016 +0.62% 2.615 2.642
2013-04-23 Martes 2.632 -0.009 -0.36% 2.614 2.644
2013-04-24 Miércoles 2.617 -0.014 -0.55% 2.613 2.636
2013-04-25 Jueves 2.605 -0.012 -0.48% 2.602 2.631
2013-04-26 Viernes 2.604 -0.001 -0.03% 2.595 2.613
2013-04-29 Lunes 2.631 +0.027 +1.02% 2.604 2.633
2013-04-30 Martes 2.636 +0.005 +0.19% 2.613 2.642
2013-05-01 Miércoles 2.638 +0.002 +0.08% 2.633 2.656
2013-05-02 Jueves 2.626 -0.012 -0.46% 2.618 2.649
2013-05-03 Viernes 2.635 +0.009 +0.35% 2.614 2.646
2013-05-06 Lunes 2.628 -0.007 -0.27% 2.625 2.642
2013-05-07 Martes 2.626 -0.002 -0.06% 2.619 2.643
2013-05-08 Miércoles 2.638 +0.012 +0.45% 2.624 2.645
2013-05-09 Jueves 2.627 -0.011 -0.42% 2.609 2.644
2013-05-10 Viernes 2.625 -0.001 -0.05% 2.613 2.633
2013-05-13 Lunes 2.605 -0.020 -0.78% 2.601 2.629
2013-05-14 Martes 2.610 +0.006 +0.21% 2.595 2.618
2013-05-15 Miércoles 2.606 -0.004 -0.16% 2.593 2.618
2013-05-16 Jueves 2.611 +0.005 +0.18% 2.597 2.626
2013-05-17 Viernes 2.613 +0.002 +0.08% 2.600 2.617
2013-05-20 Lunes 2.628 +0.015 +0.56% 2.603 2.630
2013-05-21 Martes 2.635 +0.007 +0.26% 2.619 2.635
2013-05-22 Miércoles 2.636 +0.001 +0.03% 2.622 2.643
2013-05-23 Jueves 2.644 +0.009 +0.34% 2.626 2.662
2013-05-24 Viernes 2.653 +0.009 +0.34% 2.637 2.658
2013-05-27 Lunes 2.657 +0.003 +0.13% 2.648 2.661
2013-05-28 Martes 2.668 +0.012 +0.44% 2.644 2.671
2013-05-29 Miércoles 2.731 +0.063 +2.36% 2.662 2.738
2013-05-30 Jueves 2.754 +0.023 +0.83% 2.727 2.757
2013-05-31 Viernes 2.786 +0.032 +1.16% 2.735 2.794
2013-06-03 Lunes 2.778 -0.008 -0.29% 2.753 2.802
2013-06-04 Martes 2.781 +0.003 +0.11% 2.755 2.811
2013-06-05 Miércoles 2.787 +0.007 +0.24% 2.722 2.811
2013-06-06 Jueves 2.822 +0.035 +1.24% 2.768 2.832
2013-06-07 Viernes 2.819 -0.003 -0.10% 2.803 2.854
2013-06-10 Lunes 2.845 +0.026 +0.93% 2.810 2.852
2013-06-11 Martes 2.840 -0.006 -0.20% 2.831 2.875
2013-06-12 Miércoles 2.875 +0.036 +1.25% 2.817 2.878
2013-06-13 Jueves 2.836 -0.039 -1.35% 2.830 2.888
2013-06-14 Viernes 2.874 +0.037 +1.31% 2.820 2.875
2013-06-17 Lunes 2.902 +0.028 +0.98% 2.858 2.906
2013-06-18 Martes 2.922 +0.020 +0.69% 2.882 2.927
2013-06-19 Miércoles 2.958 +0.036 +1.25% 2.903 2.973
2013-06-20 Jueves 2.985 +0.027 +0.90% 2.934 3.007
2013-06-21 Viernes 2.942 -0.043 -1.42% 2.935 3.004
2013-06-24 Lunes 2.920 -0.022 -0.75% 2.906 2.965
2013-06-25 Martes 2.896 -0.024 -0.82% 2.888 2.933
2013-06-26 Miércoles 2.846 -0.051 -1.75% 2.839 2.897
2013-06-27 Jueves 2.867 +0.021 +0.74% 2.834 2.868
2013-06-28 Viernes 2.904 +0.037 +1.29% 2.857 2.913
2013-07-01 Lunes 2.911 +0.007 +0.24% 2.892 2.918
2013-07-02 Martes 2.926 +0.015 +0.52% 2.897 2.930
2013-07-03 Miércoles 2.951 +0.025 +0.84% 2.907 2.956
2013-07-04 Jueves 2.903 -0.048 -1.62% 2.901 2.952
2013-07-05 Viernes 2.890 -0.013 -0.44% 2.884 2.914
2013-07-08 Lunes 2.914 +0.024 +0.82% 2.883 2.915
2013-07-09 Martes 2.885 -0.029 -1.00% 2.883 2.921
2013-07-10 Miércoles 2.939 +0.054 +1.87% 2.880 2.941
2013-07-11 Jueves 2.952 +0.013 +0.44% 2.934 3.000
2013-07-12 Viernes 2.963 +0.011 +0.39% 2.934 2.969
2013-07-15 Lunes 2.899 -0.064 -2.16% 2.897 2.970
2013-07-16 Martes 2.966 +0.067 +2.30% 2.892 2.971
2013-07-17 Miércoles 2.921 -0.045 -1.50% 2.913 2.973
2013-07-18 Jueves 2.920 -0.001 -0.05% 2.897 2.938
2013-07-19 Viernes 2.953 +0.033 +1.13% 2.907 2.954
2013-07-22 Lunes 2.944 -0.009 -0.29% 2.940 2.965
2013-07-23 Martes 2.927 -0.017 -0.58% 2.923 2.954
2013-07-24 Miércoles 2.972 +0.045 +1.53% 2.917 2.981
2013-07-25 Jueves 2.978 +0.006 +0.20% 2.957 2.997
2013-07-26 Viernes 2.997 +0.019 +0.64% 2.969 2.998
2013-07-29 Lunes 3.009 +0.012 +0.40% 2.986 3.012
2013-07-30 Martes 3.028 +0.019 +0.64% 3.004 3.029
2013-07-31 Miércoles 3.029 +0.001 +0.03% 3.017 3.057
2013-08-01 Jueves 3.044 +0.014 +0.47% 3.000 3.046
2013-08-02 Viernes 3.039 -0.005 -0.16% 3.022 3.058
2013-08-05 Lunes 3.056 +0.018 +0.59% 3.028 3.059
2013-08-06 Martes 3.059 +0.003 +0.09% 3.042 3.066
2013-08-07 Miércoles 3.087 +0.027 +0.89% 3.048 3.090
2013-08-08 Jueves 3.057 -0.030 -0.96% 3.043 3.088
2013-08-09 Viernes 3.031 -0.026 -0.84% 3.021 3.057
2013-08-12 Lunes 3.042 +0.011 +0.36% 3.006 3.048
2013-08-13 Martes 3.069 +0.027 +0.89% 3.036 3.074
2013-08-14 Miércoles 3.081 +0.012 +0.39% 3.053 3.086
2013-08-15 Jueves 3.124 +0.043 +1.40% 3.075 3.131
2013-08-16 Viernes 3.189 +0.065 +2.08% 3.119 3.198
2013-08-19 Lunes 3.218 +0.029 +0.89% 3.183 3.240
2013-08-20 Martes 3.211 -0.007 -0.21% 3.199 3.238
2013-08-21 Miércoles 3.277 +0.066 +2.05% 3.206 3.280
2013-08-22 Jueves 3.252 -0.025 -0.76% 3.230 3.280
2013-08-23 Viernes 3.143 -0.109 -3.35% 3.138 3.256
2013-08-26 Lunes 3.181 +0.038 +1.20% 3.138 3.204
2013-08-27 Martes 3.177 -0.004 -0.12% 3.161 3.225
2013-08-28 Miércoles 3.129 -0.048 -1.50% 3.092 3.190
2013-08-29 Jueves 3.125 -0.005 -0.15% 3.092 3.156
2013-08-30 Viernes 3.156 +0.031 +1.00% 3.105 3.167
2013-09-02 Lunes 3.137 -0.019 -0.59% 3.108 3.154
2013-09-03 Martes 3.107 -0.030 -0.97% 3.098 3.167
2013-09-04 Miércoles 3.118 +0.011 +0.35% 3.083 3.126
2013-09-05 Jueves 3.050 -0.068 -2.18% 3.036 3.137
2013-09-06 Viernes 3.040 -0.010 -0.32% 2.996 3.055
2013-09-09 Lunes 3.017 -0.023 -0.75% 3.011 3.044
2013-09-10 Martes 3.029 +0.011 +0.38% 2.991 3.043
2013-09-11 Miércoles 3.031 +0.002 +0.08% 3.014 3.068
2013-09-12 Jueves 3.026 -0.006 -0.18% 3.019 3.041
2013-09-13 Viernes 3.032 +0.006 +0.19% 3.014 3.041
2013-09-16 Lunes 3.046 +0.014 +0.47% 3.003 3.052
2013-09-17 Martes 3.014 -0.032 -1.05% 3.007 3.054
2013-09-18 Miércoles 2.957 -0.057 -1.90% 2.947 3.017
2013-09-19 Jueves 2.980 +0.024 +0.79% 2.948 3.000
2013-09-20 Viernes 2.989 +0.009 +0.30% 2.962 3.005
2013-09-23 Lunes 2.967 -0.023 -0.76% 2.961 2.997
2013-09-24 Martes 2.966 -0.001 -0.03% 2.951 2.982
2013-09-25 Miércoles 3.019 +0.054 +1.82% 2.957 3.021
2013-09-26 Jueves 3.030 +0.010 +0.34% 2.990 3.032
2013-09-27 Viernes 3.044 +0.015 +0.49% 3.024 3.066
2013-09-30 Lunes 2.998 -0.047 -1.53% 2.989 3.050
2013-10-01 Martes 2.997 -0.001 -0.03% 2.977 3.018
2013-10-02 Miércoles 2.976 -0.021 -0.71% 2.974 3.016
2013-10-03 Jueves 3.006 +0.030 +1.00% 2.973 3.016
2013-10-04 Viernes 2.999 -0.006 -0.21% 2.977 3.010
2013-10-07 Lunes 2.995 -0.005 -0.15% 2.987 3.014
2013-10-08 Martes 3.002 +0.007 +0.24% 2.977 3.002
2013-10-09 Miércoles 2.986 -0.016 -0.53% 2.970 3.005
2013-10-10 Jueves 2.947 -0.039 -1.29% 2.934 2.988
2013-10-11 Viernes 2.944 -0.003 -0.11% 2.942 2.968
2013-10-14 Lunes 2.959 +0.015 +0.50% 2.938 2.982
2013-10-15 Martes 2.945 -0.014 -0.46% 2.935 2.963
2013-10-16 Miércoles 2.951 +0.006 +0.21% 2.903 2.964
2013-10-17 Jueves 2.944 -0.008 -0.26% 2.940 2.978
2013-10-18 Viernes 2.969 +0.025 +0.85% 2.936 2.982
2013-10-21 Lunes 2.974 +0.005 +0.18% 2.959 2.986
2013-10-22 Martes 2.994 +0.020 +0.68% 2.968 3.002
2013-10-23 Miércoles 3.014 +0.020 +0.68% 2.984 3.019
2013-10-24 Jueves 3.042 +0.027 +0.90% 3.013 3.052
2013-10-25 Viernes 3.020 -0.021 -0.70% 3.005 3.048
2013-10-28 Lunes 3.006 -0.015 -0.48% 3.001 3.025
2013-10-29 Martes 3.003 -0.002 -0.08% 2.992 3.013
2013-10-30 Miércoles 3.000 -0.004 -0.12% 2.996 3.020
2013-10-31 Jueves 3.043 +0.043 +1.44% 2.981 3.046
2013-11-01 Viernes 3.044 +0.001 +0.02% 3.018 3.052
2013-11-04 Lunes 3.035 -0.008 -0.28% 3.017 3.051
2013-11-05 Martes 3.075 +0.040 +1.32% 3.024 3.091
2013-11-06 Miércoles 3.088 +0.013 +0.42% 3.065 3.107
2013-11-07 Jueves 3.094 +0.006 +0.19% 3.030 3.111
2013-11-08 Viernes 3.095 +0.0003 +0.01% 3.066 3.135
2013-11-11 Lunes 3.125 +0.030 +0.97% 3.083 3.143
2013-11-12 Martes 3.135 +0.010 +0.33% 3.112 3.150
2013-11-13 Miércoles 3.147 +0.012 +0.39% 3.109 3.150
2013-11-14 Jueves 3.114 -0.033 -1.05% 3.110 3.150
2013-11-15 Viernes 3.130 +0.015 +0.49% 3.107 3.130
2013-11-18 Lunes 3.057 -0.073 -2.34% 3.053 3.136
2013-11-19 Martes 3.075 +0.019 +0.61% 3.038 3.085
2013-11-20 Miércoles 3.053 -0.022 -0.71% 3.046 3.085
2013-11-21 Jueves 3.109 +0.056 +1.84% 3.041 3.120
2013-11-22 Viernes 3.090 -0.020 -0.63% 3.081 3.133
2013-11-25 Lunes 3.087 -0.003 -0.09% 3.076 3.102
2013-11-26 Martes 3.117 +0.030 +0.98% 3.086 3.125
2013-11-27 Miércoles 3.164 +0.047 +1.50% 3.111 3.165
2013-11-28 Jueves 3.153 -0.011 -0.34% 3.144 3.186
2013-11-29 Viernes 3.175 +0.021 +0.67% 3.143 3.187
2013-12-02 Lunes 3.190 +0.016 +0.50% 3.157 3.196
2013-12-03 Martes 3.229 +0.038 +1.20% 3.185 3.237
2013-12-04 Miércoles 3.251 +0.022 +0.68% 3.209 3.252
2013-12-05 Jueves 3.227 -0.024 -0.73% 3.209 3.261
2013-12-06 Viernes 3.189 -0.038 -1.18% 3.178 3.239
2013-12-09 Lunes 3.187 -0.002 -0.06% 3.175 3.204
2013-12-10 Martes 3.177 -0.010 -0.30% 3.168 3.194
2013-12-11 Miércoles 3.228 +0.050 +1.58% 3.172 3.235
2013-12-12 Jueves 3.209 -0.019 -0.58% 3.201 3.236
2013-12-13 Viernes 3.202 -0.006 -0.20% 3.194 3.215
2013-12-16 Lunes 3.203 +0.001 +0.03% 3.176 3.219
2013-12-17 Martes 3.193 -0.010 -0.31% 3.182 3.209
2013-12-18 Miércoles 3.184 -0.010 -0.31% 3.180 3.251
2013-12-19 Jueves 3.216 +0.032 +1.01% 3.182 3.228
2013-12-20 Viernes 3.264 +0.049 +1.51% 3.211 3.267
2013-12-23 Lunes 3.228 -0.036 -1.10% 3.225 3.270
2013-12-24 Martes 3.226 -0.002 -0.07% 3.218 3.230
2013-12-25 Miércoles 3.225 -0.001 -0.04% 3.219 3.232
2013-12-26 Jueves 3.220 -0.005 -0.14% 3.208 3.239
2013-12-27 Viernes 3.214 -0.006 -0.20% 3.207 3.274
2013-12-30 Lunes 3.261 +0.047 +1.47% 3.201 3.264
2013-12-31 Martes 3.247 -0.014 -0.42% 3.245 3.263