Al finalizar el 2014 el euro cotizó a 3.215 reales brasileños. El precio bajó 0.0336 reales (-1.03%) desde el inicio del año, cuando cotizaba a €3.249. El precio promedio fue de R$3.122.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el euro cerró a 3.249 reales brasileños, fluctuando entre 3.245 y 3.252 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3.249 | +0.002 | +0.06% | 3.245 | 3.252 |
| 2014-01-02 | Jueves | 3.264 | +0.016 | +0.48% | 3.237 | 3.295 |
| 2014-01-03 | Viernes | 3.229 | -0.035 | -1.08% | 3.223 | 3.265 |
| 2014-01-06 | Lunes | 3.238 | +0.009 | +0.28% | 3.231 | 3.248 |
| 2014-01-07 | Martes | 3.230 | -0.008 | -0.24% | 3.206 | 3.246 |
| 2014-01-08 | Miércoles | 3.254 | +0.023 | +0.72% | 3.217 | 3.260 |
| 2014-01-09 | Jueves | 3.253 | -0.001 | -0.02% | 3.238 | 3.270 |
| 2014-01-10 | Viernes | 3.224 | -0.029 | -0.89% | 3.219 | 3.261 |
| 2014-01-13 | Lunes | 3.226 | +0.002 | +0.07% | 3.191 | 3.229 |
| 2014-01-14 | Martes | 3.215 | -0.011 | -0.34% | 3.210 | 3.240 |
| 2014-01-15 | Miércoles | 3.212 | -0.004 | -0.11% | 3.185 | 3.220 |
| 2014-01-16 | Jueves | 3.220 | +0.008 | +0.26% | 3.191 | 3.235 |
| 2014-01-17 | Viernes | 3.172 | -0.048 | -1.48% | 3.165 | 3.220 |
| 2014-01-20 | Lunes | 3.177 | +0.005 | +0.15% | 3.155 | 3.181 |
| 2014-01-21 | Martes | 3.197 | +0.020 | +0.64% | 3.168 | 3.209 |
| 2014-01-22 | Miércoles | 3.215 | +0.018 | +0.55% | 3.188 | 3.220 |
| 2014-01-23 | Jueves | 3.281 | +0.066 | +2.06% | 3.210 | 3.294 |
| 2014-01-24 | Viernes | 3.280 | -0.001 | -0.03% | 3.273 | 3.337 |
| 2014-01-27 | Lunes | 3.311 | +0.031 | +0.93% | 3.266 | 3.322 |
| 2014-01-28 | Martes | 3.317 | +0.006 | +0.18% | 3.277 | 3.322 |
| 2014-01-29 | Miércoles | 3.327 | +0.011 | +0.32% | 3.307 | 3.347 |
| 2014-01-30 | Jueves | 3.269 | -0.058 | -1.74% | 3.261 | 3.330 |
| 2014-01-31 | Viernes | 3.254 | -0.015 | -0.47% | 3.235 | 3.302 |
| 2014-02-03 | Lunes | 3.300 | +0.046 | +1.43% | 3.238 | 3.303 |
| 2014-02-04 | Martes | 3.252 | -0.048 | -1.46% | 3.248 | 3.304 |
| 2014-02-05 | Miércoles | 3.246 | -0.006 | -0.18% | 3.237 | 3.278 |
| 2014-02-06 | Jueves | 3.238 | -0.009 | -0.26% | 3.232 | 3.282 |
| 2014-02-07 | Viernes | 3.245 | +0.008 | +0.23% | 3.219 | 3.261 |
| 2014-02-10 | Lunes | 3.287 | +0.042 | +1.29% | 3.239 | 3.291 |
| 2014-02-11 | Martes | 3.274 | -0.014 | -0.41% | 3.271 | 3.304 |
| 2014-02-12 | Miércoles | 3.297 | +0.023 | +0.71% | 3.258 | 3.300 |
| 2014-02-13 | Jueves | 3.275 | -0.022 | -0.68% | 3.271 | 3.328 |
| 2014-02-14 | Viernes | 3.271 | -0.004 | -0.12% | 3.256 | 3.289 |
| 2014-02-17 | Lunes | 3.276 | +0.005 | +0.16% | 3.257 | 3.280 |
| 2014-02-18 | Martes | 3.296 | +0.019 | +0.59% | 3.265 | 3.304 |
| 2014-02-19 | Miércoles | 3.288 | -0.008 | -0.24% | 3.277 | 3.316 |
| 2014-02-20 | Jueves | 3.252 | -0.036 | -1.10% | 3.235 | 3.294 |
| 2014-02-21 | Viernes | 3.223 | -0.029 | -0.90% | 3.216 | 3.261 |
| 2014-02-24 | Lunes | 3.213 | -0.010 | -0.30% | 3.195 | 3.230 |
| 2014-02-25 | Martes | 3.218 | +0.005 | +0.15% | 3.200 | 3.224 |
| 2014-02-26 | Miércoles | 3.216 | -0.002 | -0.05% | 3.202 | 3.227 |
| 2014-02-27 | Jueves | 3.183 | -0.033 | -1.03% | 3.176 | 3.220 |
| 2014-02-28 | Viernes | 3.228 | +0.044 | +1.39% | 3.177 | 3.242 |
| 2014-03-03 | Lunes | 3.220 | -0.008 | -0.25% | 3.214 | 3.230 |
| 2014-03-04 | Martes | 3.218 | -0.002 | -0.06% | 3.212 | 3.229 |
| 2014-03-05 | Miércoles | 3.183 | -0.034 | -1.07% | 3.178 | 3.218 |
| 2014-03-06 | Jueves | 3.220 | +0.037 | +1.15% | 3.171 | 3.222 |
| 2014-03-07 | Viernes | 3.248 | +0.028 | +0.88% | 3.217 | 3.261 |
| 2014-03-10 | Lunes | 3.261 | +0.012 | +0.38% | 3.228 | 3.270 |
| 2014-03-11 | Martes | 3.277 | +0.016 | +0.49% | 3.238 | 3.284 |
| 2014-03-12 | Miércoles | 3.271 | -0.006 | -0.18% | 3.269 | 3.299 |
| 2014-03-13 | Jueves | 3.279 | +0.008 | +0.24% | 3.259 | 3.292 |
| 2014-03-14 | Viernes | 3.265 | -0.014 | -0.42% | 3.261 | 3.301 |
| 2014-03-17 | Lunes | 3.271 | +0.006 | +0.18% | 3.252 | 3.282 |
| 2014-03-18 | Martes | 3.253 | -0.019 | -0.57% | 3.249 | 3.281 |
| 2014-03-19 | Miércoles | 3.249 | -0.004 | -0.11% | 3.235 | 3.259 |
| 2014-03-20 | Jueves | 3.208 | -0.041 | -1.26% | 3.197 | 3.250 |
| 2014-03-21 | Viernes | 3.207 | -0.001 | -0.03% | 3.191 | 3.219 |
| 2014-03-24 | Lunes | 3.214 | +0.007 | +0.22% | 3.185 | 3.222 |
| 2014-03-25 | Martes | 3.195 | -0.019 | -0.59% | 3.169 | 3.220 |
| 2014-03-26 | Miércoles | 3.173 | -0.022 | -0.70% | 3.159 | 3.201 |
| 2014-03-27 | Jueves | 3.104 | -0.068 | -2.16% | 3.100 | 3.176 |
| 2014-03-28 | Viernes | 3.110 | +0.006 | +0.18% | 3.092 | 3.125 |
| 2014-03-31 | Lunes | 3.129 | +0.019 | +0.60% | 3.099 | 3.138 |
| 2014-04-01 | Martes | 3.118 | -0.010 | -0.33% | 3.106 | 3.140 |
| 2014-04-02 | Miércoles | 3.124 | +0.006 | +0.18% | 3.115 | 3.139 |
| 2014-04-03 | Jueves | 3.127 | +0.003 | +0.11% | 3.118 | 3.150 |
| 2014-04-04 | Viernes | 3.064 | -0.063 | -2.02% | 3.058 | 3.128 |
| 2014-04-07 | Lunes | 3.049 | -0.015 | -0.49% | 3.038 | 3.087 |
| 2014-04-08 | Martes | 3.037 | -0.012 | -0.40% | 3.024 | 3.059 |
| 2014-04-09 | Miércoles | 3.028 | -0.008 | -0.28% | 3.025 | 3.066 |
| 2014-04-10 | Jueves | 3.065 | +0.036 | +1.21% | 3.023 | 3.065 |
| 2014-04-11 | Viernes | 3.080 | +0.015 | +0.50% | 3.048 | 3.089 |
| 2014-04-14 | Lunes | 3.060 | -0.020 | -0.66% | 3.046 | 3.075 |
| 2014-04-15 | Martes | 3.085 | +0.025 | +0.81% | 3.052 | 3.095 |
| 2014-04-16 | Miércoles | 3.100 | +0.015 | +0.49% | 3.075 | 3.105 |
| 2014-04-17 | Jueves | 3.091 | -0.009 | -0.27% | 3.084 | 3.118 |
| 2014-04-18 | Viernes | 3.091 | -0.0005 | -0.02% | 3.085 | 3.099 |
| 2014-04-21 | Lunes | 3.085 | -0.005 | -0.17% | 3.082 | 3.096 |
| 2014-04-22 | Martes | 3.090 | +0.004 | +0.14% | 3.082 | 3.109 |
| 2014-04-23 | Miércoles | 3.069 | -0.020 | -0.66% | 3.067 | 3.112 |
| 2014-04-24 | Jueves | 3.063 | -0.006 | -0.21% | 3.055 | 3.081 |
| 2014-04-25 | Viernes | 3.105 | +0.042 | +1.37% | 3.057 | 3.110 |
| 2014-04-28 | Lunes | 3.080 | -0.025 | -0.80% | 3.075 | 3.116 |
| 2014-04-29 | Martes | 3.088 | +0.008 | +0.27% | 3.047 | 3.089 |
| 2014-04-30 | Miércoles | 3.097 | +0.009 | +0.28% | 3.080 | 3.129 |
| 2014-05-01 | Jueves | 3.098 | +0.001 | +0.04% | 3.094 | 3.103 |
| 2014-05-02 | Viernes | 3.079 | -0.019 | -0.60% | 3.061 | 3.103 |
| 2014-05-05 | Lunes | 3.113 | +0.033 | +1.08% | 3.077 | 3.121 |
| 2014-05-06 | Martes | 3.105 | -0.008 | -0.26% | 3.092 | 3.129 |
| 2014-05-07 | Miércoles | 3.084 | -0.021 | -0.67% | 3.079 | 3.114 |
| 2014-05-08 | Jueves | 3.066 | -0.018 | -0.57% | 3.045 | 3.106 |
| 2014-05-09 | Viernes | 3.045 | -0.021 | -0.70% | 3.041 | 3.069 |
| 2014-05-12 | Lunes | 3.047 | +0.002 | +0.06% | 3.039 | 3.056 |
| 2014-05-13 | Martes | 3.036 | -0.011 | -0.36% | 3.020 | 3.050 |
| 2014-05-14 | Miércoles | 3.021 | -0.015 | -0.49% | 3.017 | 3.046 |
| 2014-05-15 | Jueves | 3.044 | +0.024 | +0.78% | 3.005 | 3.058 |
| 2014-05-16 | Viernes | 3.033 | -0.012 | -0.38% | 3.021 | 3.046 |
| 2014-05-19 | Lunes | 3.024 | -0.009 | -0.29% | 3.019 | 3.043 |
| 2014-05-20 | Martes | 3.037 | +0.014 | +0.45% | 3.017 | 3.044 |
| 2014-05-21 | Miércoles | 3.021 | -0.016 | -0.52% | 3.012 | 3.041 |
| 2014-05-22 | Jueves | 3.025 | +0.004 | +0.13% | 3.005 | 3.032 |
| 2014-05-23 | Viernes | 3.032 | +0.006 | +0.21% | 3.012 | 3.035 |
| 2014-05-26 | Lunes | 3.035 | +0.003 | +0.11% | 3.023 | 3.040 |
| 2014-05-27 | Martes | 3.051 | +0.016 | +0.54% | 3.030 | 3.058 |
| 2014-05-28 | Miércoles | 3.034 | -0.017 | -0.55% | 3.031 | 3.060 |
| 2014-05-29 | Jueves | 3.027 | -0.008 | -0.25% | 3.014 | 3.045 |
| 2014-05-30 | Viernes | 3.055 | +0.028 | +0.92% | 3.023 | 3.065 |
| 2014-06-02 | Lunes | 3.096 | +0.041 | +1.35% | 3.045 | 3.098 |
| 2014-06-03 | Martes | 3.108 | +0.012 | +0.39% | 3.075 | 3.112 |
| 2014-06-04 | Miércoles | 3.098 | -0.010 | -0.32% | 3.090 | 3.120 |
| 2014-06-05 | Jueves | 3.090 | -0.008 | -0.27% | 3.065 | 3.105 |
| 2014-06-06 | Viernes | 3.066 | -0.023 | -0.75% | 3.052 | 3.092 |
| 2014-06-09 | Lunes | 3.028 | -0.038 | -1.23% | 3.019 | 3.071 |
| 2014-06-10 | Martes | 3.011 | -0.017 | -0.57% | 3.008 | 3.032 |
| 2014-06-11 | Miércoles | 3.023 | +0.012 | +0.38% | 3.004 | 3.027 |
| 2014-06-12 | Jueves | 3.022 | -0.0003 | -0.01% | 3.014 | 3.028 |
| 2014-06-13 | Viernes | 3.012 | -0.010 | -0.34% | 3.008 | 3.034 |
| 2014-06-16 | Lunes | 3.033 | +0.021 | +0.70% | 3.003 | 3.039 |
| 2014-06-17 | Martes | 3.064 | +0.031 | +1.02% | 3.025 | 3.066 |
| 2014-06-18 | Miércoles | 3.029 | -0.035 | -1.14% | 3.021 | 3.071 |
| 2014-06-19 | Jueves | 3.025 | -0.004 | -0.15% | 3.018 | 3.032 |
| 2014-06-20 | Viernes | 3.032 | +0.007 | +0.25% | 3.018 | 3.044 |
| 2014-06-23 | Lunes | 3.018 | -0.015 | -0.48% | 3.010 | 3.040 |
| 2014-06-24 | Martes | 3.028 | +0.010 | +0.33% | 3.014 | 3.032 |
| 2014-06-25 | Miércoles | 3.009 | -0.018 | -0.60% | 2.999 | 3.030 |
| 2014-06-26 | Jueves | 2.990 | -0.019 | -0.63% | 2.983 | 3.013 |
| 2014-06-27 | Viernes | 2.995 | +0.004 | +0.14% | 2.977 | 3.012 |
| 2014-06-30 | Lunes | 3.032 | +0.037 | +1.25% | 2.991 | 3.033 |
| 2014-07-01 | Martes | 3.012 | -0.020 | -0.66% | 3.008 | 3.039 |
| 2014-07-02 | Miércoles | 3.040 | +0.028 | +0.92% | 3.007 | 3.041 |
| 2014-07-03 | Jueves | 3.008 | -0.031 | -1.03% | 3.006 | 3.059 |
| 2014-07-04 | Viernes | 3.009 | +0.001 | +0.02% | 3.002 | 3.013 |
| 2014-07-07 | Lunes | 3.026 | +0.017 | +0.56% | 3.002 | 3.029 |
| 2014-07-08 | Martes | 3.012 | -0.014 | -0.47% | 3.001 | 3.030 |
| 2014-07-09 | Miércoles | 3.019 | +0.007 | +0.24% | 3.008 | 3.019 |
| 2014-07-10 | Jueves | 3.020 | +0.002 | +0.05% | 3.005 | 3.030 |
| 2014-07-11 | Viernes | 3.022 | +0.002 | +0.07% | 3.017 | 3.029 |
| 2014-07-14 | Lunes | 3.011 | -0.011 | -0.38% | 3.009 | 3.029 |
| 2014-07-15 | Martes | 3.013 | +0.002 | +0.06% | 3.003 | 3.024 |
| 2014-07-16 | Miércoles | 3.008 | -0.005 | -0.16% | 2.992 | 3.014 |
| 2014-07-17 | Jueves | 3.055 | +0.047 | +1.56% | 3.004 | 3.059 |
| 2014-07-18 | Viernes | 3.010 | -0.045 | -1.47% | 3.007 | 3.058 |
| 2014-07-21 | Lunes | 3.002 | -0.008 | -0.25% | 2.997 | 3.018 |
| 2014-07-22 | Martes | 2.980 | -0.022 | -0.74% | 2.971 | 3.005 |
| 2014-07-23 | Miércoles | 2.987 | +0.007 | +0.23% | 2.976 | 2.995 |
| 2014-07-24 | Jueves | 2.993 | +0.006 | +0.19% | 2.981 | 2.996 |
| 2014-07-25 | Viernes | 2.994 | +0.001 | +0.04% | 2.981 | 3.003 |
| 2014-07-28 | Lunes | 2.987 | -0.007 | -0.24% | 2.984 | 3.004 |
| 2014-07-29 | Martes | 2.991 | +0.004 | +0.14% | 2.982 | 2.994 |
| 2014-07-30 | Miércoles | 3.008 | +0.017 | +0.58% | 2.987 | 3.024 |
| 2014-07-31 | Jueves | 3.031 | +0.023 | +0.76% | 3.004 | 3.046 |
| 2014-08-01 | Viernes | 3.032 | +0.001 | +0.03% | 3.020 | 3.062 |
| 2014-08-04 | Lunes | 3.031 | -0.001 | -0.02% | 3.016 | 3.039 |
| 2014-08-05 | Martes | 3.052 | +0.021 | +0.69% | 3.021 | 3.059 |
| 2014-08-06 | Miércoles | 3.043 | -0.009 | -0.31% | 3.031 | 3.064 |
| 2014-08-07 | Jueves | 3.067 | +0.024 | +0.80% | 3.030 | 3.073 |
| 2014-08-08 | Viernes | 3.062 | -0.005 | -0.16% | 3.052 | 3.093 |
| 2014-08-11 | Lunes | 3.046 | -0.016 | -0.54% | 3.033 | 3.062 |
| 2014-08-12 | Martes | 3.044 | -0.002 | -0.07% | 3.034 | 3.050 |
| 2014-08-13 | Miércoles | 3.047 | +0.004 | +0.11% | 3.026 | 3.061 |
| 2014-08-14 | Jueves | 3.029 | -0.018 | -0.60% | 3.025 | 3.056 |
| 2014-08-15 | Viernes | 3.028 | -0.001 | -0.03% | 3.021 | 3.053 |
| 2014-08-18 | Lunes | 3.017 | -0.011 | -0.36% | 3.011 | 3.031 |
| 2014-08-19 | Martes | 2.993 | -0.025 | -0.82% | 2.991 | 3.026 |
| 2014-08-20 | Miércoles | 3.000 | +0.007 | +0.25% | 2.981 | 3.004 |
| 2014-08-21 | Jueves | 3.013 | +0.013 | +0.44% | 2.988 | 3.016 |
| 2014-08-22 | Viernes | 3.017 | +0.003 | +0.11% | 3.005 | 3.026 |
| 2014-08-25 | Lunes | 3.019 | +0.002 | +0.07% | 3.001 | 3.024 |
| 2014-08-26 | Martes | 2.979 | -0.040 | -1.33% | 2.975 | 3.022 |
| 2014-08-27 | Miércoles | 2.965 | -0.014 | -0.47% | 2.958 | 2.990 |
| 2014-08-28 | Jueves | 2.955 | -0.010 | -0.32% | 2.947 | 2.978 |
| 2014-08-29 | Viernes | 2.936 | -0.019 | -0.63% | 2.934 | 2.963 |
| 2014-09-01 | Lunes | 2.948 | +0.012 | +0.40% | 2.929 | 2.952 |
| 2014-09-02 | Martes | 2.946 | -0.002 | -0.06% | 2.938 | 2.961 |
| 2014-09-03 | Miércoles | 2.942 | -0.005 | -0.15% | 2.925 | 2.951 |
| 2014-09-04 | Jueves | 2.904 | -0.038 | -1.30% | 2.890 | 2.943 |
| 2014-09-05 | Viernes | 2.902 | -0.002 | -0.07% | 2.891 | 2.917 |
| 2014-09-08 | Lunes | 2.925 | +0.023 | +0.79% | 2.899 | 2.935 |
| 2014-09-09 | Martes | 2.959 | +0.034 | +1.16% | 2.916 | 2.965 |
| 2014-09-10 | Miércoles | 2.956 | -0.002 | -0.08% | 2.948 | 2.974 |
| 2014-09-11 | Jueves | 2.970 | +0.014 | +0.48% | 2.949 | 2.972 |
| 2014-09-12 | Viernes | 3.033 | +0.063 | +2.10% | 2.967 | 3.037 |
| 2014-09-15 | Lunes | 3.032 | -0.001 | -0.03% | 3.010 | 3.044 |
| 2014-09-16 | Martes | 3.023 | -0.009 | -0.29% | 3.006 | 3.038 |
| 2014-09-17 | Miércoles | 3.034 | +0.011 | +0.37% | 3.013 | 3.052 |
| 2014-09-18 | Jueves | 3.056 | +0.022 | +0.71% | 3.026 | 3.063 |
| 2014-09-19 | Viernes | 3.038 | -0.018 | -0.58% | 3.024 | 3.064 |
| 2014-09-22 | Lunes | 3.082 | +0.044 | +1.44% | 3.033 | 3.083 |
| 2014-09-23 | Martes | 3.099 | +0.017 | +0.54% | 3.075 | 3.105 |
| 2014-09-24 | Miércoles | 3.046 | -0.052 | -1.69% | 3.042 | 3.104 |
| 2014-09-25 | Jueves | 3.096 | +0.050 | +1.64% | 3.025 | 3.101 |
| 2014-09-26 | Viernes | 3.070 | -0.027 | -0.86% | 3.054 | 3.108 |
| 2014-09-29 | Lunes | 3.104 | +0.034 | +1.12% | 3.064 | 3.148 |
| 2014-09-30 | Martes | 3.090 | -0.014 | -0.45% | 3.075 | 3.111 |
| 2014-10-01 | Miércoles | 3.133 | +0.043 | +1.38% | 3.069 | 3.139 |
| 2014-10-02 | Jueves | 3.161 | +0.028 | +0.91% | 3.119 | 3.163 |
| 2014-10-03 | Viernes | 3.078 | -0.083 | -2.64% | 3.071 | 3.164 |
| 2014-10-06 | Lunes | 3.067 | -0.010 | -0.34% | 2.979 | 3.089 |
| 2014-10-07 | Martes | 3.036 | -0.032 | -1.03% | 3.011 | 3.076 |
| 2014-10-08 | Miércoles | 3.027 | -0.009 | -0.30% | 3.007 | 3.084 |
| 2014-10-09 | Jueves | 3.044 | +0.017 | +0.56% | 3.008 | 3.052 |
| 2014-10-10 | Viernes | 3.068 | +0.024 | +0.80% | 3.031 | 3.068 |
| 2014-10-13 | Lunes | 3.053 | -0.015 | -0.47% | 3.014 | 3.084 |
| 2014-10-14 | Martes | 3.039 | -0.015 | -0.49% | 3.024 | 3.057 |
| 2014-10-15 | Miércoles | 3.156 | +0.117 | +3.86% | 3.027 | 3.163 |
| 2014-10-16 | Jueves | 3.168 | +0.012 | +0.37% | 3.119 | 3.197 |
| 2014-10-17 | Viernes | 3.109 | -0.059 | -1.86% | 3.091 | 3.171 |
| 2014-10-20 | Lunes | 3.155 | +0.047 | +1.50% | 3.101 | 3.161 |
| 2014-10-21 | Martes | 3.155 | -0.0005 | -0.02% | 3.132 | 3.190 |
| 2014-10-22 | Miércoles | 3.146 | -0.009 | -0.27% | 3.121 | 3.169 |
| 2014-10-23 | Jueves | 3.160 | +0.014 | +0.44% | 3.137 | 3.188 |
| 2014-10-24 | Viernes | 3.135 | -0.026 | -0.81% | 3.100 | 3.167 |
| 2014-10-27 | Lunes | 3.203 | +0.069 | +2.20% | 3.133 | 3.243 |
| 2014-10-28 | Martes | 3.134 | -0.069 | -2.15% | 3.131 | 3.209 |
| 2014-10-29 | Miércoles | 3.109 | -0.025 | -0.80% | 3.087 | 3.150 |
| 2014-10-30 | Jueves | 3.032 | -0.078 | -2.50% | 3.017 | 3.111 |
| 2014-10-31 | Viernes | 3.104 | +0.072 | +2.39% | 3.014 | 3.107 |
| 2014-11-03 | Lunes | 3.116 | +0.012 | +0.40% | 3.066 | 3.133 |
| 2014-11-04 | Martes | 3.133 | +0.016 | +0.52% | 3.114 | 3.172 |
| 2014-11-05 | Miércoles | 3.128 | -0.005 | -0.16% | 3.113 | 3.160 |
| 2014-11-06 | Jueves | 3.180 | +0.052 | +1.68% | 3.122 | 3.189 |
| 2014-11-07 | Viernes | 3.187 | +0.007 | +0.21% | 3.164 | 3.211 |
| 2014-11-10 | Lunes | 3.171 | -0.016 | -0.50% | 3.150 | 3.201 |
| 2014-11-11 | Martes | 3.191 | +0.020 | +0.62% | 3.163 | 3.203 |
| 2014-11-12 | Miércoles | 3.192 | +0.002 | +0.06% | 3.159 | 3.200 |
| 2014-11-13 | Jueves | 3.230 | +0.038 | +1.18% | 3.188 | 3.254 |
| 2014-11-14 | Viernes | 3.258 | +0.028 | +0.87% | 3.217 | 3.274 |
| 2014-11-17 | Lunes | 3.247 | -0.011 | -0.35% | 3.219 | 3.274 |
| 2014-11-18 | Martes | 3.238 | -0.009 | -0.29% | 3.235 | 3.271 |
| 2014-11-19 | Miércoles | 3.229 | -0.009 | -0.27% | 3.220 | 3.261 |
| 2014-11-20 | Jueves | 3.226 | -0.002 | -0.08% | 3.215 | 3.236 |
| 2014-11-21 | Viernes | 3.117 | -0.110 | -3.40% | 3.106 | 3.233 |
| 2014-11-24 | Lunes | 3.168 | +0.051 | +1.63% | 3.102 | 3.172 |
| 2014-11-25 | Martes | 3.157 | -0.011 | -0.35% | 3.126 | 3.175 |
| 2014-11-26 | Miércoles | 3.128 | -0.028 | -0.90% | 3.120 | 3.161 |
| 2014-11-27 | Jueves | 3.155 | +0.027 | +0.85% | 3.113 | 3.159 |
| 2014-11-28 | Viernes | 3.195 | +0.040 | +1.27% | 3.145 | 3.222 |
| 2014-12-01 | Lunes | 3.192 | -0.003 | -0.08% | 3.174 | 3.219 |
| 2014-12-02 | Martes | 3.180 | -0.012 | -0.38% | 3.177 | 3.202 |
| 2014-12-03 | Miércoles | 3.142 | -0.038 | -1.19% | 3.137 | 3.192 |
| 2014-12-04 | Jueves | 3.208 | +0.066 | +2.09% | 3.137 | 3.218 |
| 2014-12-05 | Viernes | 3.181 | -0.027 | -0.83% | 3.178 | 3.213 |
| 2014-12-08 | Lunes | 3.203 | +0.022 | +0.68% | 3.169 | 3.225 |
| 2014-12-09 | Martes | 3.209 | +0.006 | +0.18% | 3.195 | 3.234 |
| 2014-12-10 | Miércoles | 3.257 | +0.048 | +1.49% | 3.201 | 3.257 |
| 2014-12-11 | Jueves | 3.289 | +0.032 | +0.98% | 3.248 | 3.295 |
| 2014-12-12 | Viernes | 3.308 | +0.019 | +0.59% | 3.281 | 3.341 |
| 2014-12-15 | Lunes | 3.353 | +0.044 | +1.34% | 3.290 | 3.369 |
| 2014-12-16 | Martes | 3.426 | +0.074 | +2.20% | 3.350 | 3.458 |
| 2014-12-17 | Miércoles | 3.352 | -0.074 | -2.17% | 3.317 | 3.429 |
| 2014-12-18 | Jueves | 3.271 | -0.081 | -2.40% | 3.249 | 3.354 |
| 2014-12-19 | Viernes | 3.253 | -0.019 | -0.57% | 3.238 | 3.275 |
| 2014-12-22 | Lunes | 3.259 | +0.006 | +0.19% | 3.241 | 3.267 |
| 2014-12-23 | Martes | 3.280 | +0.021 | +0.65% | 3.238 | 3.300 |
| 2014-12-24 | Miércoles | 3.287 | +0.007 | +0.21% | 3.278 | 3.294 |
| 2014-12-25 | Jueves | 3.295 | +0.008 | +0.24% | 3.284 | 3.304 |
| 2014-12-26 | Viernes | 3.249 | -0.046 | -1.38% | 3.247 | 3.297 |
| 2014-12-29 | Lunes | 3.284 | +0.035 | +1.08% | 3.245 | 3.298 |
| 2014-12-30 | Martes | 3.231 | -0.053 | -1.63% | 3.211 | 3.294 |
| 2014-12-31 | Miércoles | 3.215 | -0.016 | -0.49% | 3.214 | 3.235 |