Al finalizar el 2015 el euro cotizó a 4.302 reales brasileños. El precio subió 1.085 reales (+33.73%) desde el inicio del año, cuando cotizaba a €3.217. El precio promedio fue de R$3.699.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 3.217 reales brasileños, fluctuando entre 3.213 y 3.217 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3.217 | +0.002 | +0.05% | 3.213 | 3.217 |
| 2015-01-02 | Viernes | 3.234 | +0.017 | +0.53% | 3.197 | 3.259 |
| 2015-01-05 | Lunes | 3.230 | -0.004 | -0.12% | 3.199 | 3.258 |
| 2015-01-06 | Martes | 3.210 | -0.020 | -0.61% | 3.205 | 3.242 |
| 2015-01-07 | Miércoles | 3.177 | -0.033 | -1.03% | 3.163 | 3.213 |
| 2015-01-08 | Jueves | 3.140 | -0.037 | -1.16% | 3.135 | 3.182 |
| 2015-01-09 | Viernes | 3.114 | -0.026 | -0.82% | 3.105 | 3.161 |
| 2015-01-12 | Lunes | 3.164 | +0.049 | +1.58% | 3.100 | 3.168 |
| 2015-01-13 | Martes | 3.112 | -0.052 | -1.64% | 3.091 | 3.171 |
| 2015-01-14 | Miércoles | 3.084 | -0.027 | -0.88% | 3.068 | 3.122 |
| 2015-01-15 | Jueves | 3.073 | -0.011 | -0.36% | 3.032 | 3.087 |
| 2015-01-16 | Viernes | 3.032 | -0.041 | -1.33% | 3.013 | 3.078 |
| 2015-01-19 | Lunes | 3.078 | +0.045 | +1.49% | 3.025 | 3.095 |
| 2015-01-20 | Martes | 3.019 | -0.059 | -1.90% | 3.013 | 3.081 |
| 2015-01-21 | Miércoles | 3.019 | +0.0002 | +0.01% | 2.997 | 3.030 |
| 2015-01-22 | Jueves | 2.926 | -0.093 | -3.08% | 2.912 | 3.028 |
| 2015-01-23 | Viernes | 2.891 | -0.035 | -1.19% | 2.867 | 2.928 |
| 2015-01-26 | Lunes | 2.904 | +0.012 | +0.42% | 2.862 | 2.934 |
| 2015-01-27 | Martes | 2.928 | +0.024 | +0.83% | 2.899 | 2.939 |
| 2015-01-28 | Miércoles | 2.908 | -0.019 | -0.66% | 2.904 | 2.941 |
| 2015-01-29 | Jueves | 2.947 | +0.039 | +1.33% | 2.900 | 2.960 |
| 2015-01-30 | Viernes | 3.028 | +0.081 | +2.75% | 2.943 | 3.043 |
| 2015-02-02 | Lunes | 3.093 | +0.065 | +2.15% | 3.019 | 3.099 |
| 2015-02-03 | Martes | 3.094 | +0.0005 | +0.02% | 3.060 | 3.114 |
| 2015-02-04 | Miércoles | 3.111 | +0.017 | +0.56% | 3.079 | 3.140 |
| 2015-02-05 | Jueves | 3.151 | +0.039 | +1.27% | 3.099 | 3.157 |
| 2015-02-06 | Viernes | 3.149 | -0.002 | -0.06% | 3.122 | 3.169 |
| 2015-02-09 | Lunes | 3.137 | -0.012 | -0.38% | 3.131 | 3.169 |
| 2015-02-10 | Martes | 3.209 | +0.072 | +2.30% | 3.123 | 3.215 |
| 2015-02-11 | Miércoles | 3.252 | +0.043 | +1.35% | 3.203 | 3.257 |
| 2015-02-12 | Jueves | 3.217 | -0.035 | -1.08% | 3.207 | 3.265 |
| 2015-02-13 | Viernes | 3.227 | +0.010 | +0.32% | 3.209 | 3.260 |
| 2015-02-16 | Lunes | 3.219 | -0.009 | -0.27% | 3.206 | 3.240 |
| 2015-02-17 | Martes | 3.229 | +0.011 | +0.33% | 3.203 | 3.240 |
| 2015-02-18 | Miércoles | 3.234 | +0.005 | +0.15% | 3.210 | 3.237 |
| 2015-02-19 | Jueves | 3.258 | +0.024 | +0.75% | 3.230 | 3.267 |
| 2015-02-20 | Viernes | 3.264 | +0.006 | +0.18% | 3.228 | 3.287 |
| 2015-02-23 | Lunes | 3.262 | -0.002 | -0.05% | 3.238 | 3.283 |
| 2015-02-24 | Martes | 3.213 | -0.049 | -1.51% | 3.203 | 3.268 |
| 2015-02-25 | Miércoles | 3.266 | +0.054 | +1.67% | 3.210 | 3.278 |
| 2015-02-26 | Jueves | 3.257 | -0.010 | -0.29% | 3.218 | 3.272 |
| 2015-02-27 | Viernes | 3.178 | -0.079 | -2.41% | 3.174 | 3.280 |
| 2015-03-02 | Lunes | 3.240 | +0.061 | +1.93% | 3.167 | 3.242 |
| 2015-03-03 | Martes | 3.276 | +0.036 | +1.12% | 3.231 | 3.281 |
| 2015-03-04 | Miércoles | 3.298 | +0.022 | +0.67% | 3.257 | 3.331 |
| 2015-03-05 | Jueves | 3.313 | +0.015 | +0.46% | 3.282 | 3.332 |
| 2015-03-06 | Viernes | 3.320 | +0.007 | +0.22% | 3.264 | 3.339 |
| 2015-03-09 | Lunes | 3.388 | +0.068 | +2.05% | 3.311 | 3.402 |
| 2015-03-10 | Martes | 3.319 | -0.070 | -2.05% | 3.309 | 3.406 |
| 2015-03-11 | Miércoles | 3.297 | -0.022 | -0.67% | 3.263 | 3.336 |
| 2015-03-12 | Jueves | 3.367 | +0.071 | +2.14% | 3.282 | 3.374 |
| 2015-03-13 | Viernes | 3.410 | +0.043 | +1.27% | 3.356 | 3.445 |
| 2015-03-16 | Lunes | 3.431 | +0.021 | +0.63% | 3.385 | 3.439 |
| 2015-03-17 | Martes | 3.433 | +0.002 | +0.06% | 3.415 | 3.490 |
| 2015-03-18 | Miércoles | 3.488 | +0.054 | +1.58% | 3.411 | 3.519 |
| 2015-03-19 | Jueves | 3.509 | +0.022 | +0.62% | 3.444 | 3.532 |
| 2015-03-20 | Viernes | 3.495 | -0.015 | -0.42% | 3.457 | 3.557 |
| 2015-03-23 | Lunes | 3.429 | -0.066 | -1.89% | 3.424 | 3.521 |
| 2015-03-24 | Martes | 3.431 | +0.002 | +0.06% | 3.399 | 3.458 |
| 2015-03-25 | Miércoles | 3.512 | +0.082 | +2.38% | 3.421 | 3.517 |
| 2015-03-26 | Jueves | 3.464 | -0.048 | -1.37% | 3.456 | 3.541 |
| 2015-03-27 | Viernes | 3.538 | +0.074 | +2.14% | 3.437 | 3.542 |
| 2015-03-30 | Lunes | 3.500 | -0.039 | -1.10% | 3.469 | 3.567 |
| 2015-03-31 | Martes | 3.429 | -0.070 | -2.01% | 3.402 | 3.513 |
| 2015-04-01 | Miércoles | 3.407 | -0.022 | -0.64% | 3.377 | 3.447 |
| 2015-04-02 | Jueves | 3.396 | -0.011 | -0.33% | 3.394 | 3.444 |
| 2015-04-03 | Viernes | 3.426 | +0.030 | +0.88% | 3.388 | 3.441 |
| 2015-04-06 | Lunes | 3.415 | -0.011 | -0.33% | 3.385 | 3.438 |
| 2015-04-07 | Martes | 3.384 | -0.031 | -0.92% | 3.371 | 3.425 |
| 2015-04-08 | Miércoles | 3.288 | -0.096 | -2.84% | 3.282 | 3.408 |
| 2015-04-09 | Jueves | 3.261 | -0.027 | -0.81% | 3.231 | 3.289 |
| 2015-04-10 | Viernes | 3.261 | +0.001 | +0.02% | 3.235 | 3.287 |
| 2015-04-13 | Lunes | 3.298 | +0.037 | +1.13% | 3.234 | 3.309 |
| 2015-04-14 | Martes | 3.264 | -0.035 | -1.06% | 3.255 | 3.312 |
| 2015-04-15 | Miércoles | 3.238 | -0.026 | -0.80% | 3.231 | 3.281 |
| 2015-04-16 | Jueves | 3.252 | +0.015 | +0.45% | 3.218 | 3.264 |
| 2015-04-17 | Viernes | 3.286 | +0.034 | +1.05% | 3.244 | 3.311 |
| 2015-04-20 | Lunes | 3.257 | -0.029 | -0.88% | 3.241 | 3.292 |
| 2015-04-21 | Martes | 3.257 | -0.0001 | -0.003% | 3.233 | 3.271 |
| 2015-04-22 | Miércoles | 3.230 | -0.027 | -0.83% | 3.213 | 3.279 |
| 2015-04-23 | Jueves | 3.216 | -0.014 | -0.43% | 3.208 | 3.268 |
| 2015-04-24 | Viernes | 3.210 | -0.007 | -0.21% | 3.204 | 3.244 |
| 2015-04-27 | Lunes | 3.176 | -0.034 | -1.05% | 3.157 | 3.213 |
| 2015-04-28 | Martes | 3.225 | +0.049 | +1.53% | 3.150 | 3.232 |
| 2015-04-29 | Miércoles | 3.296 | +0.072 | +2.23% | 3.218 | 3.298 |
| 2015-04-30 | Jueves | 3.384 | +0.087 | +2.65% | 3.271 | 3.389 |
| 2015-05-01 | Viernes | 3.377 | -0.007 | -0.20% | 3.367 | 3.404 |
| 2015-05-04 | Lunes | 3.440 | +0.063 | +1.87% | 3.352 | 3.451 |
| 2015-05-05 | Martes | 3.416 | -0.024 | -0.71% | 3.400 | 3.451 |
| 2015-05-06 | Miércoles | 3.444 | +0.029 | +0.83% | 3.413 | 3.472 |
| 2015-05-07 | Jueves | 3.409 | -0.035 | -1.02% | 3.396 | 3.457 |
| 2015-05-08 | Viernes | 3.331 | -0.078 | -2.28% | 3.328 | 3.424 |
| 2015-05-11 | Lunes | 3.415 | +0.084 | +2.51% | 3.311 | 3.418 |
| 2015-05-12 | Martes | 3.388 | -0.027 | -0.81% | 3.378 | 3.459 |
| 2015-05-13 | Miércoles | 3.453 | +0.066 | +1.94% | 3.364 | 3.460 |
| 2015-05-14 | Jueves | 3.416 | -0.038 | -1.09% | 3.399 | 3.480 |
| 2015-05-15 | Viernes | 3.433 | +0.017 | +0.49% | 3.391 | 3.437 |
| 2015-05-18 | Lunes | 3.403 | -0.029 | -0.85% | 3.399 | 3.437 |
| 2015-05-19 | Martes | 3.389 | -0.014 | -0.42% | 3.355 | 3.408 |
| 2015-05-20 | Miércoles | 3.331 | -0.058 | -1.71% | 3.328 | 3.391 |
| 2015-05-21 | Jueves | 3.376 | +0.045 | +1.35% | 3.327 | 3.388 |
| 2015-05-22 | Viernes | 3.410 | +0.034 | +1.00% | 3.370 | 3.417 |
| 2015-05-25 | Lunes | 3.399 | -0.010 | -0.31% | 3.390 | 3.443 |
| 2015-05-26 | Martes | 3.429 | +0.030 | +0.87% | 3.369 | 3.436 |
| 2015-05-27 | Miércoles | 3.425 | -0.004 | -0.12% | 3.419 | 3.465 |
| 2015-05-28 | Jueves | 3.463 | +0.038 | +1.10% | 3.418 | 3.483 |
| 2015-05-29 | Viernes | 3.494 | +0.031 | +0.90% | 3.444 | 3.508 |
| 2015-06-01 | Lunes | 3.466 | -0.028 | -0.80% | 3.445 | 3.516 |
| 2015-06-02 | Martes | 3.492 | +0.026 | +0.75% | 3.460 | 3.523 |
| 2015-06-03 | Miércoles | 3.531 | +0.039 | +1.12% | 3.468 | 3.537 |
| 2015-06-04 | Jueves | 3.531 | -0.0003 | -0.01% | 3.519 | 3.569 |
| 2015-06-05 | Viernes | 3.494 | -0.037 | -1.05% | 3.451 | 3.546 |
| 2015-06-08 | Lunes | 3.515 | +0.021 | +0.61% | 3.480 | 3.524 |
| 2015-06-09 | Martes | 3.494 | -0.021 | -0.60% | 3.472 | 3.531 |
| 2015-06-10 | Miércoles | 3.532 | +0.038 | +1.10% | 3.461 | 3.533 |
| 2015-06-11 | Jueves | 3.478 | -0.054 | -1.53% | 3.477 | 3.560 |
| 2015-06-12 | Viernes | 3.516 | +0.038 | +1.09% | 3.447 | 3.522 |
| 2015-06-15 | Lunes | 3.528 | +0.012 | +0.34% | 3.477 | 3.538 |
| 2015-06-16 | Martes | 3.474 | -0.054 | -1.53% | 3.465 | 3.544 |
| 2015-06-17 | Miércoles | 3.467 | -0.008 | -0.22% | 3.441 | 3.499 |
| 2015-06-18 | Jueves | 3.477 | +0.010 | +0.30% | 3.458 | 3.495 |
| 2015-06-19 | Viernes | 3.517 | +0.040 | +1.15% | 3.454 | 3.523 |
| 2015-06-22 | Lunes | 3.495 | -0.022 | -0.63% | 3.484 | 3.532 |
| 2015-06-23 | Martes | 3.435 | -0.059 | -1.70% | 3.433 | 3.504 |
| 2015-06-24 | Miércoles | 3.471 | +0.036 | +1.05% | 3.429 | 3.478 |
| 2015-06-25 | Jueves | 3.505 | +0.033 | +0.96% | 3.450 | 3.510 |
| 2015-06-26 | Viernes | 3.494 | -0.010 | -0.29% | 3.476 | 3.521 |
| 2015-06-29 | Lunes | 3.503 | +0.009 | +0.25% | 3.427 | 3.527 |
| 2015-06-30 | Martes | 3.456 | -0.047 | -1.34% | 3.433 | 3.507 |
| 2015-07-01 | Miércoles | 3.482 | +0.025 | +0.73% | 3.438 | 3.483 |
| 2015-07-02 | Jueves | 3.433 | -0.049 | -1.41% | 3.426 | 3.502 |
| 2015-07-03 | Viernes | 3.484 | +0.051 | +1.50% | 3.430 | 3.490 |
| 2015-07-06 | Lunes | 3.469 | -0.015 | -0.42% | 3.437 | 3.489 |
| 2015-07-07 | Martes | 3.509 | +0.040 | +1.16% | 3.449 | 3.519 |
| 2015-07-08 | Miércoles | 3.584 | +0.074 | +2.12% | 3.493 | 3.592 |
| 2015-07-09 | Jueves | 3.555 | -0.029 | -0.81% | 3.531 | 3.600 |
| 2015-07-10 | Viernes | 3.526 | -0.028 | -0.80% | 3.515 | 3.615 |
| 2015-07-13 | Lunes | 3.449 | -0.077 | -2.18% | 3.441 | 3.538 |
| 2015-07-14 | Martes | 3.458 | +0.008 | +0.24% | 3.428 | 3.472 |
| 2015-07-15 | Miércoles | 3.437 | -0.021 | -0.60% | 3.424 | 3.468 |
| 2015-07-16 | Jueves | 3.435 | -0.001 | -0.04% | 3.402 | 3.442 |
| 2015-07-17 | Viernes | 3.452 | +0.017 | +0.49% | 3.427 | 3.477 |
| 2015-07-20 | Lunes | 3.463 | +0.011 | +0.30% | 3.448 | 3.499 |
| 2015-07-21 | Martes | 3.469 | +0.006 | +0.18% | 3.448 | 3.482 |
| 2015-07-22 | Miércoles | 3.525 | +0.056 | +1.61% | 3.466 | 3.529 |
| 2015-07-23 | Jueves | 3.609 | +0.084 | +2.38% | 3.518 | 3.632 |
| 2015-07-24 | Viernes | 3.686 | +0.077 | +2.13% | 3.591 | 3.689 |
| 2015-07-27 | Lunes | 3.732 | +0.046 | +1.25% | 3.674 | 3.746 |
| 2015-07-28 | Martes | 3.714 | -0.018 | -0.49% | 3.685 | 3.798 |
| 2015-07-29 | Miércoles | 3.659 | -0.054 | -1.46% | 3.643 | 3.722 |
| 2015-07-30 | Jueves | 3.686 | +0.026 | +0.72% | 3.639 | 3.698 |
| 2015-07-31 | Viernes | 3.759 | +0.074 | +2.00% | 3.684 | 3.784 |
| 2015-08-03 | Lunes | 3.780 | +0.020 | +0.54% | 3.743 | 3.794 |
| 2015-08-04 | Martes | 3.777 | -0.002 | -0.07% | 3.759 | 3.821 |
| 2015-08-05 | Miércoles | 3.803 | +0.026 | +0.68% | 3.759 | 3.814 |
| 2015-08-06 | Jueves | 3.863 | +0.061 | +1.59% | 3.794 | 3.901 |
| 2015-08-07 | Viernes | 3.847 | -0.017 | -0.43% | 3.814 | 3.895 |
| 2015-08-10 | Lunes | 3.785 | -0.062 | -1.62% | 3.783 | 3.865 |
| 2015-08-11 | Martes | 3.837 | +0.052 | +1.37% | 3.767 | 3.893 |
| 2015-08-12 | Miércoles | 3.884 | +0.047 | +1.23% | 3.828 | 3.916 |
| 2015-08-13 | Jueves | 3.924 | +0.040 | +1.04% | 3.855 | 3.934 |
| 2015-08-14 | Viernes | 3.869 | -0.055 | -1.39% | 3.844 | 3.940 |
| 2015-08-17 | Lunes | 3.856 | -0.014 | -0.35% | 3.831 | 3.896 |
| 2015-08-18 | Martes | 3.822 | -0.033 | -0.86% | 3.809 | 3.869 |
| 2015-08-19 | Miércoles | 3.884 | +0.062 | +1.62% | 3.817 | 3.890 |
| 2015-08-20 | Jueves | 3.886 | +0.002 | +0.05% | 3.860 | 3.938 |
| 2015-08-21 | Viernes | 3.987 | +0.101 | +2.60% | 3.883 | 3.992 |
| 2015-08-24 | Lunes | 4.129 | +0.142 | +3.55% | 3.975 | 4.189 |
| 2015-08-25 | Martes | 4.167 | +0.038 | +0.92% | 4.027 | 4.169 |
| 2015-08-26 | Miércoles | 4.069 | -0.097 | -2.34% | 4.057 | 4.181 |
| 2015-08-27 | Jueves | 3.993 | -0.076 | -1.87% | 3.965 | 4.085 |
| 2015-08-28 | Viernes | 4.005 | +0.012 | +0.29% | 3.988 | 4.035 |
| 2015-08-31 | Lunes | 4.059 | +0.054 | +1.34% | 3.996 | 4.141 |
| 2015-09-01 | Martes | 4.184 | +0.125 | +3.09% | 4.055 | 4.190 |
| 2015-09-02 | Miércoles | 4.224 | +0.040 | +0.95% | 4.152 | 4.241 |
| 2015-09-03 | Jueves | 4.158 | -0.066 | -1.56% | 4.152 | 4.278 |
| 2015-09-04 | Viernes | 4.285 | +0.127 | +3.06% | 4.154 | 4.302 |
| 2015-09-07 | Lunes | 4.287 | +0.002 | +0.04% | 4.272 | 4.295 |
| 2015-09-08 | Martes | 4.278 | -0.009 | -0.20% | 4.217 | 4.309 |
| 2015-09-09 | Miércoles | 4.234 | -0.045 | -1.04% | 4.194 | 4.285 |
| 2015-09-10 | Jueves | 4.342 | +0.109 | +2.57% | 4.221 | 4.385 |
| 2015-09-11 | Viernes | 4.389 | +0.047 | +1.07% | 4.306 | 4.408 |
| 2015-09-14 | Lunes | 4.319 | -0.070 | -1.60% | 4.306 | 4.408 |
| 2015-09-15 | Martes | 4.353 | +0.034 | +0.78% | 4.301 | 4.377 |
| 2015-09-16 | Miércoles | 4.323 | -0.030 | -0.69% | 4.310 | 4.365 |
| 2015-09-17 | Jueves | 4.459 | +0.136 | +3.16% | 4.320 | 4.463 |
| 2015-09-18 | Viernes | 4.461 | +0.002 | +0.04% | 4.411 | 4.475 |
| 2015-09-21 | Lunes | 4.460 | -0.001 | -0.03% | 4.421 | 4.482 |
| 2015-09-22 | Martes | 4.502 | +0.043 | +0.96% | 4.441 | 4.526 |
| 2015-09-23 | Miércoles | 4.674 | +0.171 | +3.80% | 4.475 | 4.675 |
| 2015-09-24 | Jueves | 4.421 | -0.253 | -5.41% | 4.419 | 4.784 |
| 2015-09-25 | Viernes | 4.453 | +0.032 | +0.72% | 4.327 | 4.481 |
| 2015-09-28 | Lunes | 4.620 | +0.167 | +3.75% | 4.436 | 4.628 |
| 2015-09-29 | Martes | 4.571 | -0.049 | -1.06% | 4.508 | 4.666 |
| 2015-09-30 | Miércoles | 4.414 | -0.157 | -3.43% | 4.382 | 4.574 |
| 2015-10-01 | Jueves | 4.490 | +0.076 | +1.71% | 4.391 | 4.504 |
| 2015-10-02 | Viernes | 4.407 | -0.082 | -1.83% | 4.405 | 4.571 |
| 2015-10-05 | Lunes | 4.376 | -0.031 | -0.70% | 4.351 | 4.443 |
| 2015-10-06 | Martes | 4.344 | -0.033 | -0.74% | 4.311 | 4.426 |
| 2015-10-07 | Miércoles | 4.364 | +0.020 | +0.46% | 4.252 | 4.378 |
| 2015-10-08 | Jueves | 4.268 | -0.096 | -2.20% | 4.258 | 4.408 |
| 2015-10-09 | Viernes | 4.277 | +0.010 | +0.22% | 4.228 | 4.306 |
| 2015-10-12 | Lunes | 4.274 | -0.003 | -0.08% | 4.269 | 4.287 |
| 2015-10-13 | Martes | 4.431 | +0.157 | +3.68% | 4.263 | 4.442 |
| 2015-10-14 | Miércoles | 4.374 | -0.058 | -1.30% | 4.369 | 4.446 |
| 2015-10-15 | Jueves | 4.324 | -0.050 | -1.13% | 4.308 | 4.412 |
| 2015-10-16 | Viernes | 4.453 | +0.129 | +2.98% | 4.302 | 4.491 |
| 2015-10-19 | Lunes | 4.400 | -0.053 | -1.18% | 4.373 | 4.468 |
| 2015-10-20 | Martes | 4.434 | +0.033 | +0.75% | 4.372 | 4.444 |
| 2015-10-21 | Miércoles | 4.469 | +0.036 | +0.80% | 4.424 | 4.502 |
| 2015-10-22 | Jueves | 4.341 | -0.128 | -2.86% | 4.337 | 4.487 |
| 2015-10-23 | Viernes | 4.276 | -0.066 | -1.51% | 4.264 | 4.353 |
| 2015-10-26 | Lunes | 4.319 | +0.043 | +1.01% | 4.215 | 4.335 |
| 2015-10-27 | Martes | 4.296 | -0.023 | -0.53% | 4.288 | 4.349 |
| 2015-10-28 | Miércoles | 4.269 | -0.027 | -0.62% | 4.261 | 4.326 |
| 2015-10-29 | Jueves | 4.227 | -0.042 | -0.99% | 4.217 | 4.335 |
| 2015-10-30 | Viernes | 4.244 | +0.017 | +0.40% | 4.206 | 4.285 |
| 2015-11-02 | Lunes | 4.243 | -0.002 | -0.04% | 4.236 | 4.263 |
| 2015-11-03 | Martes | 4.136 | -0.106 | -2.51% | 4.099 | 4.270 |
| 2015-11-04 | Miércoles | 4.130 | -0.007 | -0.16% | 4.089 | 4.144 |
| 2015-11-05 | Jueves | 4.116 | -0.014 | -0.34% | 4.092 | 4.148 |
| 2015-11-06 | Viernes | 4.051 | -0.065 | -1.58% | 4.026 | 4.152 |
| 2015-11-09 | Lunes | 4.084 | +0.033 | +0.81% | 4.025 | 4.099 |
| 2015-11-10 | Martes | 4.022 | -0.061 | -1.50% | 3.996 | 4.101 |
| 2015-11-11 | Miércoles | 4.044 | +0.022 | +0.54% | 3.975 | 4.067 |
| 2015-11-12 | Jueves | 4.079 | +0.035 | +0.88% | 4.008 | 4.112 |
| 2015-11-13 | Viernes | 4.145 | +0.066 | +1.62% | 4.053 | 4.146 |
| 2015-11-16 | Lunes | 4.082 | -0.064 | -1.54% | 4.070 | 4.144 |
| 2015-11-17 | Martes | 4.056 | -0.026 | -0.62% | 4.036 | 4.097 |
| 2015-11-18 | Miércoles | 4.015 | -0.041 | -1.01% | 4.004 | 4.076 |
| 2015-11-19 | Jueves | 3.991 | -0.024 | -0.60% | 3.979 | 4.041 |
| 2015-11-20 | Viernes | 3.945 | -0.046 | -1.16% | 3.940 | 4.045 |
| 2015-11-23 | Lunes | 3.971 | +0.026 | +0.66% | 3.928 | 3.976 |
| 2015-11-24 | Martes | 3.937 | -0.033 | -0.84% | 3.927 | 3.990 |
| 2015-11-25 | Miércoles | 3.977 | +0.040 | +1.01% | 3.913 | 4.028 |
| 2015-11-26 | Jueves | 3.972 | -0.005 | -0.14% | 3.960 | 4.003 |
| 2015-11-27 | Viernes | 4.075 | +0.103 | +2.59% | 3.930 | 4.078 |
| 2015-11-30 | Lunes | 4.087 | +0.013 | +0.32% | 4.053 | 4.144 |
| 2015-12-01 | Martes | 4.101 | +0.014 | +0.34% | 4.059 | 4.141 |
| 2015-12-02 | Miércoles | 4.071 | -0.030 | -0.73% | 4.054 | 4.108 |
| 2015-12-03 | Jueves | 4.112 | +0.041 | +1.01% | 4.005 | 4.138 |
| 2015-12-04 | Viernes | 4.085 | -0.027 | -0.66% | 4.046 | 4.126 |
| 2015-12-07 | Lunes | 4.083 | -0.002 | -0.04% | 4.031 | 4.102 |
| 2015-12-08 | Martes | 4.135 | +0.052 | +1.29% | 4.060 | 4.163 |
| 2015-12-09 | Miércoles | 4.135 | -0.001 | -0.01% | 4.075 | 4.179 |
| 2015-12-10 | Jueves | 4.171 | +0.036 | +0.88% | 4.089 | 4.174 |
| 2015-12-11 | Viernes | 4.256 | +0.085 | +2.04% | 4.160 | 4.290 |
| 2015-12-14 | Lunes | 4.263 | +0.006 | +0.15% | 4.222 | 4.315 |
| 2015-12-15 | Martes | 4.232 | -0.030 | -0.71% | 4.220 | 4.288 |
| 2015-12-16 | Miércoles | 4.239 | +0.007 | +0.17% | 4.228 | 4.335 |
| 2015-12-17 | Jueves | 4.200 | -0.040 | -0.93% | 4.179 | 4.251 |
| 2015-12-18 | Viernes | 4.328 | +0.128 | +3.05% | 4.190 | 4.332 |
| 2015-12-21 | Lunes | 4.380 | +0.052 | +1.21% | 4.303 | 4.411 |
| 2015-12-22 | Martes | 4.371 | -0.010 | -0.22% | 4.344 | 4.406 |
| 2015-12-23 | Miércoles | 4.300 | -0.070 | -1.61% | 4.296 | 4.372 |
| 2015-12-24 | Jueves | 4.336 | +0.036 | +0.83% | 4.287 | 4.336 |
| 2015-12-25 | Viernes | 4.332 | -0.004 | -0.10% | 4.319 | 4.338 |
| 2015-12-28 | Lunes | 4.232 | -0.100 | -2.30% | 4.229 | 4.358 |
| 2015-12-29 | Martes | 4.220 | -0.012 | -0.28% | 4.189 | 4.254 |
| 2015-12-30 | Miércoles | 4.330 | +0.110 | +2.60% | 4.208 | 4.389 |
| 2015-12-31 | Jueves | 4.302 | -0.028 | -0.66% | 4.296 | 4.332 |