Al finalizar el 2016 el euro cotizó a 3.423 reales brasileños. El precio bajó 0.879 reales (-20.43%) desde el inicio del año, cuando cotizaba a €4.301. El precio promedio fue de R$3.856.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el euro cerró a 4.301 reales brasileños, fluctuando entre 4.293 y 4.305 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 4.301 | -0.0003 | -0.01% | 4.293 | 4.305 |
| 2016-01-04 | Lunes | 4.376 | +0.075 | +1.74% | 4.286 | 4.436 |
| 2016-01-05 | Martes | 4.308 | -0.069 | -1.57% | 4.280 | 4.381 |
| 2016-01-06 | Miércoles | 4.339 | +0.031 | +0.72% | 4.298 | 4.358 |
| 2016-01-07 | Jueves | 4.423 | +0.084 | +1.95% | 4.333 | 4.426 |
| 2016-01-08 | Viernes | 4.399 | -0.024 | -0.54% | 4.329 | 4.424 |
| 2016-01-11 | Lunes | 4.402 | +0.003 | +0.07% | 4.352 | 4.423 |
| 2016-01-12 | Martes | 4.375 | -0.028 | -0.63% | 4.356 | 4.419 |
| 2016-01-13 | Miércoles | 4.368 | -0.007 | -0.15% | 4.299 | 4.382 |
| 2016-01-14 | Jueves | 4.346 | -0.022 | -0.51% | 4.326 | 4.422 |
| 2016-01-15 | Viernes | 4.419 | +0.073 | +1.69% | 4.343 | 4.463 |
| 2016-01-18 | Lunes | 4.418 | -0.001 | -0.03% | 4.373 | 4.429 |
| 2016-01-19 | Martes | 4.432 | +0.014 | +0.32% | 4.343 | 4.445 |
| 2016-01-20 | Miércoles | 4.462 | +0.030 | +0.69% | 4.426 | 4.516 |
| 2016-01-21 | Jueves | 4.521 | +0.059 | +1.32% | 4.455 | 4.552 |
| 2016-01-22 | Viernes | 4.421 | -0.100 | -2.21% | 4.414 | 4.524 |
| 2016-01-25 | Lunes | 4.438 | +0.017 | +0.38% | 4.415 | 4.443 |
| 2016-01-26 | Martes | 4.407 | -0.031 | -0.69% | 4.390 | 4.468 |
| 2016-01-27 | Miércoles | 4.475 | +0.068 | +1.54% | 4.378 | 4.487 |
| 2016-01-28 | Jueves | 4.452 | -0.023 | -0.51% | 4.400 | 4.499 |
| 2016-01-29 | Viernes | 4.333 | -0.119 | -2.67% | 4.321 | 4.473 |
| 2016-02-01 | Lunes | 4.315 | -0.018 | -0.42% | 4.297 | 4.381 |
| 2016-02-02 | Martes | 4.356 | +0.041 | +0.95% | 4.311 | 4.395 |
| 2016-02-03 | Miércoles | 4.326 | -0.031 | -0.70% | 4.308 | 4.404 |
| 2016-02-04 | Jueves | 4.360 | +0.034 | +0.79% | 4.297 | 4.383 |
| 2016-02-05 | Viernes | 4.356 | -0.004 | -0.08% | 4.321 | 4.402 |
| 2016-02-08 | Lunes | 4.362 | +0.006 | +0.14% | 4.318 | 4.373 |
| 2016-02-09 | Martes | 4.388 | +0.026 | +0.60% | 4.346 | 4.409 |
| 2016-02-10 | Miércoles | 4.435 | +0.047 | +1.08% | 4.359 | 4.439 |
| 2016-02-11 | Jueves | 4.524 | +0.088 | +1.99% | 4.423 | 4.558 |
| 2016-02-12 | Viernes | 4.507 | -0.016 | -0.36% | 4.447 | 4.526 |
| 2016-02-15 | Lunes | 4.469 | -0.039 | -0.85% | 4.441 | 4.506 |
| 2016-02-16 | Martes | 4.538 | +0.069 | +1.56% | 4.452 | 4.546 |
| 2016-02-17 | Miércoles | 4.435 | -0.104 | -2.28% | 4.417 | 4.549 |
| 2016-02-18 | Jueves | 4.474 | +0.040 | +0.90% | 4.416 | 4.506 |
| 2016-02-19 | Viernes | 4.478 | +0.003 | +0.07% | 4.459 | 4.520 |
| 2016-02-22 | Lunes | 4.353 | -0.124 | -2.78% | 4.328 | 4.479 |
| 2016-02-23 | Martes | 4.361 | +0.007 | +0.17% | 4.328 | 4.394 |
| 2016-02-24 | Miércoles | 4.360 | -0.001 | -0.01% | 4.331 | 4.420 |
| 2016-02-25 | Jueves | 4.361 | +0.001 | +0.02% | 4.310 | 4.383 |
| 2016-02-26 | Viernes | 4.366 | +0.005 | +0.12% | 4.313 | 4.393 |
| 2016-02-29 | Lunes | 4.368 | +0.002 | +0.04% | 4.297 | 4.381 |
| 2016-03-01 | Martes | 4.268 | -0.100 | -2.28% | 4.264 | 4.377 |
| 2016-03-02 | Miércoles | 4.231 | -0.037 | -0.86% | 4.207 | 4.280 |
| 2016-03-03 | Jueves | 4.163 | -0.068 | -1.60% | 4.138 | 4.241 |
| 2016-03-04 | Viernes | 4.137 | -0.026 | -0.64% | 3.986 | 4.176 |
| 2016-03-07 | Lunes | 4.167 | +0.030 | +0.72% | 4.094 | 4.185 |
| 2016-03-08 | Martes | 4.132 | -0.034 | -0.82% | 4.105 | 4.200 |
| 2016-03-09 | Miércoles | 4.059 | -0.073 | -1.77% | 4.040 | 4.139 |
| 2016-03-10 | Jueves | 4.054 | -0.005 | -0.13% | 3.944 | 4.123 |
| 2016-03-11 | Viernes | 3.998 | -0.056 | -1.38% | 3.991 | 4.072 |
| 2016-03-14 | Lunes | 4.067 | +0.069 | +1.72% | 3.970 | 4.068 |
| 2016-03-15 | Martes | 4.183 | +0.116 | +2.86% | 4.051 | 4.199 |
| 2016-03-16 | Miércoles | 4.201 | +0.017 | +0.42% | 4.170 | 4.265 |
| 2016-03-17 | Jueves | 4.105 | -0.095 | -2.27% | 4.076 | 4.240 |
| 2016-03-18 | Viernes | 4.084 | -0.021 | -0.51% | 4.022 | 4.147 |
| 2016-03-21 | Lunes | 4.067 | -0.018 | -0.43% | 4.044 | 4.114 |
| 2016-03-22 | Martes | 4.017 | -0.050 | -1.22% | 4.005 | 4.099 |
| 2016-03-23 | Miércoles | 4.122 | +0.105 | +2.61% | 3.998 | 4.123 |
| 2016-03-24 | Jueves | 4.109 | -0.013 | -0.32% | 4.099 | 4.153 |
| 2016-03-25 | Viernes | 4.113 | +0.004 | +0.10% | 4.103 | 4.119 |
| 2016-03-28 | Lunes | 4.061 | -0.052 | -1.25% | 4.052 | 4.122 |
| 2016-03-29 | Martes | 4.108 | +0.047 | +1.15% | 4.048 | 4.125 |
| 2016-03-30 | Miércoles | 4.082 | -0.026 | -0.64% | 4.072 | 4.139 |
| 2016-03-31 | Jueves | 4.089 | +0.008 | +0.18% | 4.024 | 4.140 |
| 2016-04-01 | Viernes | 4.047 | -0.042 | -1.04% | 4.022 | 4.133 |
| 2016-04-04 | Lunes | 4.129 | +0.082 | +2.02% | 4.034 | 4.134 |
| 2016-04-05 | Martes | 4.190 | +0.061 | +1.48% | 4.109 | 4.198 |
| 2016-04-06 | Miércoles | 4.151 | -0.039 | -0.93% | 4.139 | 4.209 |
| 2016-04-07 | Jueves | 4.199 | +0.048 | +1.15% | 4.133 | 4.235 |
| 2016-04-08 | Viernes | 4.093 | -0.106 | -2.52% | 4.085 | 4.201 |
| 2016-04-11 | Lunes | 3.984 | -0.109 | -2.66% | 3.976 | 4.102 |
| 2016-04-12 | Martes | 3.972 | -0.012 | -0.30% | 3.957 | 4.059 |
| 2016-04-13 | Miércoles | 3.944 | -0.028 | -0.71% | 3.914 | 4.020 |
| 2016-04-14 | Jueves | 3.926 | -0.019 | -0.47% | 3.896 | 3.982 |
| 2016-04-15 | Viernes | 3.987 | +0.061 | +1.56% | 3.900 | 4.024 |
| 2016-04-18 | Lunes | 4.091 | +0.104 | +2.61% | 3.925 | 4.094 |
| 2016-04-19 | Martes | 4.014 | -0.077 | -1.87% | 4.002 | 4.103 |
| 2016-04-20 | Miércoles | 3.988 | -0.026 | -0.66% | 3.980 | 4.056 |
| 2016-04-21 | Jueves | 3.994 | +0.007 | +0.17% | 3.975 | 4.025 |
| 2016-04-22 | Viernes | 4.004 | +0.010 | +0.25% | 3.974 | 4.050 |
| 2016-04-25 | Lunes | 4.007 | +0.002 | +0.06% | 3.979 | 4.023 |
| 2016-04-26 | Martes | 3.988 | -0.019 | -0.47% | 3.968 | 4.016 |
| 2016-04-27 | Miércoles | 3.993 | +0.005 | +0.12% | 3.968 | 4.027 |
| 2016-04-28 | Jueves | 3.960 | -0.033 | -0.83% | 3.939 | 4.007 |
| 2016-04-29 | Viernes | 3.936 | -0.024 | -0.60% | 3.919 | 3.992 |
| 2016-05-02 | Lunes | 4.039 | +0.103 | +2.62% | 3.929 | 4.040 |
| 2016-05-03 | Martes | 4.093 | +0.054 | +1.33% | 4.030 | 4.127 |
| 2016-05-04 | Miércoles | 4.075 | -0.018 | -0.44% | 4.050 | 4.119 |
| 2016-05-05 | Jueves | 4.032 | -0.043 | -1.06% | 4.006 | 4.079 |
| 2016-05-06 | Viernes | 3.994 | -0.037 | -0.92% | 3.983 | 4.083 |
| 2016-05-09 | Lunes | 4.003 | +0.008 | +0.21% | 3.973 | 4.192 |
| 2016-05-10 | Martes | 3.953 | -0.050 | -1.24% | 3.935 | 4.009 |
| 2016-05-11 | Miércoles | 3.945 | -0.008 | -0.21% | 3.929 | 3.976 |
| 2016-05-12 | Jueves | 3.965 | +0.021 | +0.52% | 3.908 | 3.995 |
| 2016-05-13 | Viernes | 3.996 | +0.031 | +0.77% | 3.923 | 3.998 |
| 2016-05-16 | Lunes | 3.962 | -0.034 | -0.85% | 3.952 | 4.005 |
| 2016-05-17 | Martes | 3.947 | -0.015 | -0.37% | 3.939 | 4.003 |
| 2016-05-18 | Miércoles | 4.003 | +0.055 | +1.40% | 3.925 | 4.010 |
| 2016-05-19 | Jueves | 3.994 | -0.009 | -0.21% | 3.972 | 4.056 |
| 2016-05-20 | Viernes | 3.951 | -0.043 | -1.07% | 3.942 | 4.001 |
| 2016-05-23 | Lunes | 4.008 | +0.057 | +1.45% | 3.935 | 4.030 |
| 2016-05-24 | Martes | 3.979 | -0.029 | -0.73% | 3.950 | 4.011 |
| 2016-05-25 | Miércoles | 3.997 | +0.018 | +0.46% | 3.957 | 4.043 |
| 2016-05-26 | Jueves | 4.010 | +0.013 | +0.32% | 3.986 | 4.019 |
| 2016-05-27 | Viernes | 4.014 | +0.004 | +0.10% | 3.995 | 4.048 |
| 2016-05-30 | Lunes | 3.981 | -0.033 | -0.83% | 3.972 | 4.030 |
| 2016-05-31 | Martes | 4.020 | +0.039 | +0.98% | 3.963 | 4.055 |
| 2016-06-01 | Miércoles | 4.029 | +0.009 | +0.23% | 3.978 | 4.062 |
| 2016-06-02 | Jueves | 4.006 | -0.023 | -0.57% | 3.988 | 4.046 |
| 2016-06-03 | Viernes | 4.006 | -0.0003 | -0.01% | 3.981 | 4.025 |
| 2016-06-06 | Lunes | 3.962 | -0.043 | -1.09% | 3.957 | 4.009 |
| 2016-06-07 | Martes | 3.910 | -0.053 | -1.33% | 3.906 | 3.990 |
| 2016-06-08 | Miércoles | 3.832 | -0.078 | -1.99% | 3.825 | 3.918 |
| 2016-06-09 | Jueves | 3.846 | +0.015 | +0.38% | 3.801 | 3.858 |
| 2016-06-10 | Viernes | 3.847 | +0.0003 | +0.01% | 3.830 | 3.893 |
| 2016-06-13 | Lunes | 3.933 | +0.086 | +2.24% | 3.839 | 3.941 |
| 2016-06-14 | Martes | 3.902 | -0.031 | -0.79% | 3.876 | 3.948 |
| 2016-06-15 | Miércoles | 3.912 | +0.011 | +0.27% | 3.870 | 3.936 |
| 2016-06-16 | Jueves | 3.891 | -0.021 | -0.54% | 3.878 | 3.925 |
| 2016-06-17 | Viernes | 3.852 | -0.039 | -0.99% | 3.849 | 3.906 |
| 2016-06-20 | Lunes | 3.841 | -0.012 | -0.31% | 3.823 | 3.890 |
| 2016-06-21 | Martes | 3.840 | -0.001 | -0.02% | 3.794 | 3.857 |
| 2016-06-22 | Miércoles | 3.815 | -0.025 | -0.65% | 3.805 | 3.861 |
| 2016-06-23 | Jueves | 3.803 | -0.012 | -0.33% | 3.795 | 3.857 |
| 2016-06-24 | Viernes | 3.751 | -0.052 | -1.36% | 3.640 | 3.821 |
| 2016-06-27 | Lunes | 3.740 | -0.011 | -0.29% | 3.699 | 3.769 |
| 2016-06-28 | Martes | 3.655 | -0.085 | -2.26% | 3.645 | 3.772 |
| 2016-06-29 | Miércoles | 3.585 | -0.071 | -1.93% | 3.579 | 3.675 |
| 2016-06-30 | Jueves | 3.569 | -0.016 | -0.44% | 3.521 | 3.622 |
| 2016-07-01 | Viernes | 3.604 | +0.035 | +0.98% | 3.553 | 3.622 |
| 2016-07-04 | Lunes | 3.647 | +0.044 | +1.21% | 3.586 | 3.651 |
| 2016-07-05 | Martes | 3.658 | +0.011 | +0.29% | 3.642 | 3.677 |
| 2016-07-06 | Miércoles | 3.696 | +0.038 | +1.05% | 3.641 | 3.711 |
| 2016-07-07 | Jueves | 3.726 | +0.030 | +0.80% | 3.677 | 3.731 |
| 2016-07-08 | Viernes | 3.649 | -0.077 | -2.07% | 3.621 | 3.733 |
| 2016-07-11 | Lunes | 3.660 | +0.011 | +0.30% | 3.629 | 3.668 |
| 2016-07-12 | Martes | 3.645 | -0.014 | -0.39% | 3.617 | 3.686 |
| 2016-07-13 | Miércoles | 3.620 | -0.026 | -0.71% | 3.618 | 3.667 |
| 2016-07-14 | Jueves | 3.615 | -0.004 | -0.12% | 3.573 | 3.645 |
| 2016-07-15 | Viernes | 3.622 | +0.007 | +0.19% | 3.596 | 3.632 |
| 2016-07-18 | Lunes | 3.603 | -0.019 | -0.54% | 3.593 | 3.634 |
| 2016-07-19 | Martes | 3.581 | -0.021 | -0.60% | 3.578 | 3.620 |
| 2016-07-20 | Miércoles | 3.590 | +0.009 | +0.25% | 3.564 | 3.593 |
| 2016-07-21 | Jueves | 3.608 | +0.018 | +0.50% | 3.572 | 3.625 |
| 2016-07-22 | Viernes | 3.573 | -0.035 | -0.96% | 3.568 | 3.622 |
| 2016-07-25 | Lunes | 3.613 | +0.039 | +1.11% | 3.564 | 3.626 |
| 2016-07-26 | Martes | 3.600 | -0.012 | -0.34% | 3.585 | 3.625 |
| 2016-07-27 | Miércoles | 3.609 | +0.009 | +0.24% | 3.589 | 3.623 |
| 2016-07-28 | Jueves | 3.643 | +0.034 | +0.94% | 3.602 | 3.655 |
| 2016-07-29 | Viernes | 3.628 | -0.015 | -0.40% | 3.604 | 3.659 |
| 2016-08-01 | Lunes | 3.644 | +0.016 | +0.45% | 3.621 | 3.659 |
| 2016-08-02 | Martes | 3.657 | +0.013 | +0.35% | 3.628 | 3.674 |
| 2016-08-03 | Miércoles | 3.610 | -0.047 | -1.29% | 3.606 | 3.682 |
| 2016-08-04 | Jueves | 3.554 | -0.056 | -1.54% | 3.548 | 3.613 |
| 2016-08-05 | Viernes | 3.510 | -0.045 | -1.25% | 3.505 | 3.561 |
| 2016-08-08 | Lunes | 3.522 | +0.012 | +0.34% | 3.497 | 3.537 |
| 2016-08-09 | Martes | 3.498 | -0.024 | -0.68% | 3.474 | 3.524 |
| 2016-08-10 | Miércoles | 3.495 | -0.003 | -0.07% | 3.481 | 3.523 |
| 2016-08-11 | Jueves | 3.503 | +0.007 | +0.21% | 3.478 | 3.519 |
| 2016-08-12 | Viernes | 3.563 | +0.061 | +1.73% | 3.492 | 3.567 |
| 2016-08-15 | Lunes | 3.563 | +0.0002 | +0.01% | 3.532 | 3.569 |
| 2016-08-16 | Martes | 3.612 | +0.049 | +1.38% | 3.558 | 3.617 |
| 2016-08-17 | Miércoles | 3.616 | +0.004 | +0.11% | 3.599 | 3.645 |
| 2016-08-18 | Jueves | 3.678 | +0.062 | +1.70% | 3.613 | 3.687 |
| 2016-08-19 | Viernes | 3.629 | -0.049 | -1.34% | 3.626 | 3.682 |
| 2016-08-22 | Lunes | 3.624 | -0.005 | -0.14% | 3.612 | 3.654 |
| 2016-08-23 | Martes | 3.656 | +0.032 | +0.90% | 3.610 | 3.662 |
| 2016-08-24 | Miércoles | 3.633 | -0.023 | -0.62% | 3.623 | 3.663 |
| 2016-08-25 | Jueves | 3.652 | +0.019 | +0.51% | 3.628 | 3.662 |
| 2016-08-26 | Viernes | 3.657 | +0.005 | +0.13% | 3.589 | 3.678 |
| 2016-08-29 | Lunes | 3.614 | -0.043 | -1.17% | 3.611 | 3.677 |
| 2016-08-30 | Martes | 3.612 | -0.001 | -0.04% | 3.592 | 3.642 |
| 2016-08-31 | Miércoles | 3.597 | -0.015 | -0.43% | 3.584 | 3.634 |
| 2016-09-01 | Jueves | 3.648 | +0.051 | +1.42% | 3.585 | 3.651 |
| 2016-09-02 | Viernes | 3.633 | -0.015 | -0.40% | 3.614 | 3.669 |
| 2016-09-05 | Lunes | 3.660 | +0.026 | +0.72% | 3.621 | 3.664 |
| 2016-09-06 | Martes | 3.596 | -0.063 | -1.73% | 3.594 | 3.666 |
| 2016-09-07 | Miércoles | 3.590 | -0.007 | -0.19% | 3.584 | 3.610 |
| 2016-09-08 | Jueves | 3.614 | +0.025 | +0.69% | 3.576 | 3.628 |
| 2016-09-09 | Viernes | 3.677 | +0.063 | +1.73% | 3.612 | 3.689 |
| 2016-09-12 | Lunes | 3.646 | -0.031 | -0.83% | 3.639 | 3.717 |
| 2016-09-13 | Martes | 3.717 | +0.070 | +1.93% | 3.641 | 3.742 |
| 2016-09-14 | Miércoles | 3.760 | +0.044 | +1.18% | 3.700 | 3.769 |
| 2016-09-15 | Jueves | 3.713 | -0.047 | -1.26% | 3.700 | 3.784 |
| 2016-09-16 | Viernes | 3.640 | -0.073 | -1.97% | 3.636 | 3.729 |
| 2016-09-19 | Lunes | 3.658 | +0.018 | +0.49% | 3.631 | 3.665 |
| 2016-09-20 | Martes | 3.635 | -0.023 | -0.62% | 3.622 | 3.669 |
| 2016-09-21 | Miércoles | 3.588 | -0.047 | -1.28% | 3.583 | 3.639 |
| 2016-09-22 | Jueves | 3.610 | +0.021 | +0.60% | 3.574 | 3.618 |
| 2016-09-23 | Viernes | 3.643 | +0.033 | +0.92% | 3.589 | 3.654 |
| 2016-09-26 | Lunes | 3.646 | +0.003 | +0.10% | 3.626 | 3.666 |
| 2016-09-27 | Martes | 3.628 | -0.019 | -0.52% | 3.604 | 3.654 |
| 2016-09-28 | Miércoles | 3.608 | -0.020 | -0.54% | 3.600 | 3.656 |
| 2016-09-29 | Jueves | 3.658 | +0.050 | +1.39% | 3.601 | 3.666 |
| 2016-09-30 | Viernes | 3.665 | +0.007 | +0.19% | 3.612 | 3.670 |
| 2016-10-03 | Lunes | 3.599 | -0.066 | -1.79% | 3.584 | 3.669 |
| 2016-10-04 | Martes | 3.650 | +0.051 | +1.42% | 3.575 | 3.655 |
| 2016-10-05 | Miércoles | 3.608 | -0.042 | -1.15% | 3.603 | 3.662 |
| 2016-10-06 | Jueves | 3.602 | -0.007 | -0.18% | 3.588 | 3.627 |
| 2016-10-07 | Viernes | 3.607 | +0.005 | +0.15% | 3.565 | 3.615 |
| 2016-10-10 | Lunes | 3.571 | -0.036 | -0.99% | 3.560 | 3.610 |
| 2016-10-11 | Martes | 3.532 | -0.039 | -1.10% | 3.529 | 3.579 |
| 2016-10-12 | Miércoles | 3.526 | -0.007 | -0.19% | 3.517 | 3.542 |
| 2016-10-13 | Jueves | 3.514 | -0.012 | -0.33% | 3.508 | 3.553 |
| 2016-10-14 | Viernes | 3.516 | +0.002 | +0.07% | 3.485 | 3.526 |
| 2016-10-17 | Lunes | 3.522 | +0.006 | +0.17% | 3.506 | 3.539 |
| 2016-10-18 | Martes | 3.502 | -0.021 | -0.59% | 3.487 | 3.536 |
| 2016-10-19 | Miércoles | 3.479 | -0.023 | -0.66% | 3.467 | 3.512 |
| 2016-10-20 | Jueves | 3.436 | -0.043 | -1.23% | 3.422 | 3.495 |
| 2016-10-21 | Viernes | 3.430 | -0.006 | -0.17% | 3.411 | 3.446 |
| 2016-10-24 | Lunes | 3.400 | -0.030 | -0.86% | 3.385 | 3.437 |
| 2016-10-25 | Martes | 3.392 | -0.008 | -0.24% | 3.376 | 3.408 |
| 2016-10-26 | Miércoles | 3.426 | +0.035 | +1.02% | 3.381 | 3.440 |
| 2016-10-27 | Jueves | 3.455 | +0.028 | +0.82% | 3.415 | 3.461 |
| 2016-10-28 | Viernes | 3.523 | +0.069 | +1.98% | 3.445 | 3.525 |
| 2016-10-31 | Lunes | 3.502 | -0.021 | -0.59% | 3.463 | 3.523 |
| 2016-11-01 | Martes | 3.578 | +0.076 | +2.18% | 3.494 | 3.602 |
| 2016-11-02 | Miércoles | 3.591 | +0.013 | +0.35% | 3.574 | 3.603 |
| 2016-11-03 | Jueves | 3.601 | +0.010 | +0.28% | 3.563 | 3.621 |
| 2016-11-04 | Viernes | 3.603 | +0.002 | +0.05% | 3.576 | 3.626 |
| 2016-11-07 | Lunes | 3.535 | -0.068 | -1.88% | 3.523 | 3.604 |
| 2016-11-08 | Martes | 3.495 | -0.040 | -1.14% | 3.483 | 3.554 |
| 2016-11-09 | Miércoles | 3.510 | +0.015 | +0.43% | 3.482 | 3.607 |
| 2016-11-10 | Jueves | 3.689 | +0.179 | +5.10% | 3.500 | 3.702 |
| 2016-11-11 | Viernes | 3.682 | -0.007 | -0.19% | 3.660 | 3.809 |
| 2016-11-14 | Lunes | 3.686 | +0.004 | +0.12% | 3.637 | 3.743 |
| 2016-11-15 | Martes | 3.689 | +0.002 | +0.07% | 3.682 | 3.719 |
| 2016-11-16 | Miércoles | 3.656 | -0.032 | -0.88% | 3.642 | 3.706 |
| 2016-11-17 | Jueves | 3.633 | -0.023 | -0.63% | 3.619 | 3.705 |
| 2016-11-18 | Viernes | 3.583 | -0.051 | -1.40% | 3.572 | 3.658 |
| 2016-11-21 | Lunes | 3.564 | -0.019 | -0.53% | 3.549 | 3.603 |
| 2016-11-22 | Martes | 3.565 | +0.002 | +0.05% | 3.539 | 3.609 |
| 2016-11-23 | Miércoles | 3.583 | +0.018 | +0.49% | 3.555 | 3.612 |
| 2016-11-24 | Jueves | 3.579 | -0.003 | -0.10% | 3.575 | 3.636 |
| 2016-11-25 | Viernes | 3.623 | +0.044 | +1.22% | 3.574 | 3.676 |
| 2016-11-28 | Lunes | 3.594 | -0.029 | -0.81% | 3.578 | 3.657 |
| 2016-11-29 | Martes | 3.620 | +0.026 | +0.71% | 3.585 | 3.623 |
| 2016-11-30 | Miércoles | 3.583 | -0.036 | -1.01% | 3.576 | 3.685 |
| 2016-12-01 | Jueves | 3.702 | +0.118 | +3.30% | 3.583 | 3.704 |
| 2016-12-02 | Viernes | 3.709 | +0.008 | +0.21% | 3.671 | 3.720 |
| 2016-12-05 | Lunes | 3.683 | -0.026 | -0.71% | 3.652 | 3.715 |
| 2016-12-06 | Martes | 3.653 | -0.030 | -0.82% | 3.634 | 3.736 |
| 2016-12-07 | Miércoles | 3.638 | -0.015 | -0.41% | 3.619 | 3.678 |
| 2016-12-08 | Jueves | 3.583 | -0.055 | -1.50% | 3.577 | 3.705 |
| 2016-12-09 | Viernes | 3.568 | -0.015 | -0.42% | 3.535 | 3.605 |
| 2016-12-12 | Lunes | 3.551 | -0.018 | -0.50% | 3.541 | 3.617 |
| 2016-12-13 | Martes | 3.545 | -0.006 | -0.17% | 3.527 | 3.571 |
| 2016-12-14 | Miércoles | 3.551 | +0.007 | +0.19% | 3.513 | 3.566 |
| 2016-12-15 | Jueves | 3.509 | -0.042 | -1.19% | 3.500 | 3.559 |
| 2016-12-16 | Viernes | 3.545 | +0.036 | +1.03% | 3.492 | 3.555 |
| 2016-12-19 | Lunes | 3.500 | -0.045 | -1.26% | 3.496 | 3.555 |
| 2016-12-20 | Martes | 3.485 | -0.016 | -0.45% | 3.469 | 3.512 |
| 2016-12-21 | Miércoles | 3.468 | -0.017 | -0.48% | 3.464 | 3.495 |
| 2016-12-22 | Jueves | 3.431 | -0.037 | -1.08% | 3.429 | 3.505 |
| 2016-12-23 | Viernes | 3.420 | -0.010 | -0.30% | 3.401 | 3.440 |
| 2016-12-26 | Lunes | 3.426 | +0.006 | +0.18% | 3.410 | 3.435 |
| 2016-12-27 | Martes | 3.421 | -0.006 | -0.17% | 3.417 | 3.437 |
| 2016-12-28 | Miércoles | 3.420 | -0.001 | -0.01% | 3.398 | 3.427 |
| 2016-12-29 | Jueves | 3.415 | -0.006 | -0.16% | 3.397 | 3.444 |
| 2016-12-30 | Viernes | 3.423 | +0.008 | +0.23% | 3.412 | 3.468 |