Al finalizar el 2017 el euro cotizó a 3.974 reales brasileños. El precio subió 0.538 reales (+15.64%) desde el inicio del año, cuando cotizaba a €3.437. El precio promedio fue de R$3.609.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el euro cerró a 3.437 reales brasileños, fluctuando entre 3.408 y 3.442 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 3.437 | +0.014 | +0.41% | 3.408 | 3.442 |
| 2017-01-03 | Martes | 3.398 | -0.039 | -1.13% | 3.366 | 3.448 |
| 2017-01-04 | Miércoles | 3.374 | -0.024 | -0.71% | 3.364 | 3.411 |
| 2017-01-05 | Jueves | 3.393 | +0.020 | +0.59% | 3.358 | 3.410 |
| 2017-01-06 | Viernes | 3.396 | +0.003 | +0.08% | 3.371 | 3.408 |
| 2017-01-09 | Lunes | 3.381 | -0.015 | -0.46% | 3.369 | 3.404 |
| 2017-01-10 | Martes | 3.374 | -0.007 | -0.21% | 3.369 | 3.398 |
| 2017-01-11 | Miércoles | 3.384 | +0.010 | +0.31% | 3.354 | 3.394 |
| 2017-01-12 | Jueves | 3.383 | -0.0005 | -0.01% | 3.363 | 3.410 |
| 2017-01-13 | Viernes | 3.429 | +0.045 | +1.34% | 3.382 | 3.433 |
| 2017-01-16 | Lunes | 3.437 | +0.009 | +0.25% | 3.408 | 3.441 |
| 2017-01-17 | Martes | 3.441 | +0.003 | +0.10% | 3.418 | 3.464 |
| 2017-01-18 | Miércoles | 3.435 | -0.006 | -0.17% | 3.428 | 3.451 |
| 2017-01-19 | Jueves | 3.409 | -0.026 | -0.75% | 3.392 | 3.448 |
| 2017-01-20 | Viernes | 3.392 | -0.017 | -0.50% | 3.387 | 3.419 |
| 2017-01-23 | Lunes | 3.405 | +0.014 | +0.40% | 3.380 | 3.419 |
| 2017-01-24 | Martes | 3.402 | -0.003 | -0.10% | 3.389 | 3.414 |
| 2017-01-25 | Miércoles | 3.407 | +0.005 | +0.16% | 3.396 | 3.415 |
| 2017-01-26 | Jueves | 3.395 | -0.012 | -0.36% | 3.388 | 3.414 |
| 2017-01-27 | Viernes | 3.361 | -0.035 | -1.02% | 3.357 | 3.402 |
| 2017-01-30 | Lunes | 3.344 | -0.016 | -0.49% | 3.321 | 3.375 |
| 2017-01-31 | Martes | 3.402 | +0.058 | +1.74% | 3.336 | 3.406 |
| 2017-02-01 | Miércoles | 3.370 | -0.032 | -0.95% | 3.368 | 3.408 |
| 2017-02-02 | Jueves | 3.361 | -0.009 | -0.28% | 3.356 | 3.385 |
| 2017-02-03 | Viernes | 3.362 | +0.001 | +0.04% | 3.345 | 3.372 |
| 2017-02-06 | Lunes | 3.350 | -0.012 | -0.37% | 3.334 | 3.368 |
| 2017-02-07 | Martes | 3.334 | -0.016 | -0.48% | 3.320 | 3.350 |
| 2017-02-08 | Miércoles | 3.335 | +0.002 | +0.05% | 3.319 | 3.347 |
| 2017-02-09 | Jueves | 3.336 | +0.0001 | +0.003% | 3.325 | 3.341 |
| 2017-02-10 | Viernes | 3.315 | -0.020 | -0.60% | 3.301 | 3.341 |
| 2017-02-13 | Lunes | 3.298 | -0.018 | -0.54% | 3.294 | 3.325 |
| 2017-02-14 | Martes | 3.263 | -0.035 | -1.05% | 3.258 | 3.314 |
| 2017-02-15 | Miércoles | 3.241 | -0.022 | -0.67% | 3.234 | 3.267 |
| 2017-02-16 | Jueves | 3.297 | +0.056 | +1.73% | 3.235 | 3.300 |
| 2017-02-17 | Viernes | 3.295 | -0.002 | -0.05% | 3.279 | 3.312 |
| 2017-02-20 | Lunes | 3.276 | -0.019 | -0.58% | 3.272 | 3.303 |
| 2017-02-21 | Martes | 3.261 | -0.015 | -0.46% | 3.249 | 3.277 |
| 2017-02-22 | Miércoles | 3.234 | -0.027 | -0.82% | 3.229 | 3.269 |
| 2017-02-23 | Jueves | 3.238 | +0.003 | +0.10% | 3.228 | 3.254 |
| 2017-02-24 | Viernes | 3.286 | +0.049 | +1.50% | 3.237 | 3.300 |
| 2017-02-27 | Lunes | 3.292 | +0.005 | +0.16% | 3.282 | 3.305 |
| 2017-02-28 | Martes | 3.289 | -0.003 | -0.09% | 3.286 | 3.305 |
| 2017-03-01 | Miércoles | 3.259 | -0.029 | -0.89% | 3.257 | 3.297 |
| 2017-03-02 | Jueves | 3.316 | +0.057 | +1.76% | 3.250 | 3.319 |
| 2017-03-03 | Viernes | 3.310 | -0.006 | -0.20% | 3.295 | 3.336 |
| 2017-03-06 | Lunes | 3.321 | +0.011 | +0.34% | 3.287 | 3.324 |
| 2017-03-07 | Martes | 3.296 | -0.025 | -0.75% | 3.289 | 3.329 |
| 2017-03-08 | Miércoles | 3.334 | +0.038 | +1.15% | 3.291 | 3.353 |
| 2017-03-09 | Jueves | 3.378 | +0.043 | +1.30% | 3.327 | 3.389 |
| 2017-03-10 | Viernes | 3.350 | -0.027 | -0.80% | 3.350 | 3.393 |
| 2017-03-13 | Lunes | 3.359 | +0.009 | +0.26% | 3.338 | 3.371 |
| 2017-03-14 | Martes | 3.360 | +0.001 | +0.02% | 3.348 | 3.378 |
| 2017-03-15 | Miércoles | 3.332 | -0.028 | -0.84% | 3.323 | 3.379 |
| 2017-03-16 | Jueves | 3.357 | +0.026 | +0.77% | 3.318 | 3.360 |
| 2017-03-17 | Viernes | 3.320 | -0.038 | -1.12% | 3.314 | 3.366 |
| 2017-03-20 | Lunes | 3.300 | -0.020 | -0.61% | 3.294 | 3.351 |
| 2017-03-21 | Martes | 3.339 | +0.039 | +1.19% | 3.293 | 3.346 |
| 2017-03-22 | Miércoles | 3.334 | -0.005 | -0.15% | 3.328 | 3.358 |
| 2017-03-23 | Jueves | 3.386 | +0.052 | +1.56% | 3.324 | 3.393 |
| 2017-03-24 | Viernes | 3.357 | -0.029 | -0.85% | 3.353 | 3.405 |
| 2017-03-27 | Lunes | 3.397 | +0.040 | +1.19% | 3.355 | 3.416 |
| 2017-03-28 | Martes | 3.397 | -0.0004 | -0.01% | 3.388 | 3.411 |
| 2017-03-29 | Miércoles | 3.359 | -0.037 | -1.10% | 3.348 | 3.399 |
| 2017-03-30 | Jueves | 3.363 | +0.004 | +0.11% | 3.342 | 3.366 |
| 2017-03-31 | Viernes | 3.327 | -0.036 | -1.06% | 3.325 | 3.402 |
| 2017-04-03 | Lunes | 3.323 | -0.004 | -0.13% | 3.315 | 3.343 |
| 2017-04-04 | Martes | 3.302 | -0.021 | -0.62% | 3.300 | 3.347 |
| 2017-04-05 | Miércoles | 3.327 | +0.025 | +0.76% | 3.286 | 3.333 |
| 2017-04-06 | Jueves | 3.345 | +0.018 | +0.53% | 3.308 | 3.355 |
| 2017-04-07 | Viernes | 3.333 | -0.013 | -0.37% | 3.310 | 3.351 |
| 2017-04-10 | Lunes | 3.319 | -0.014 | -0.41% | 3.311 | 3.340 |
| 2017-04-11 | Martes | 3.327 | +0.008 | +0.24% | 3.314 | 3.353 |
| 2017-04-12 | Miércoles | 3.334 | +0.007 | +0.22% | 3.322 | 3.357 |
| 2017-04-13 | Jueves | 3.338 | +0.003 | +0.10% | 3.309 | 3.344 |
| 2017-04-14 | Viernes | 3.337 | -0.0004 | -0.01% | 3.335 | 3.345 |
| 2017-04-17 | Lunes | 3.298 | -0.039 | -1.17% | 3.296 | 3.351 |
| 2017-04-18 | Martes | 3.335 | +0.037 | +1.12% | 3.296 | 3.353 |
| 2017-04-19 | Miércoles | 3.376 | +0.041 | +1.24% | 3.328 | 3.380 |
| 2017-04-20 | Jueves | 3.374 | -0.002 | -0.06% | 3.367 | 3.405 |
| 2017-04-21 | Viernes | 3.378 | +0.003 | +0.09% | 3.363 | 3.381 |
| 2017-04-24 | Lunes | 3.399 | +0.022 | +0.65% | 3.381 | 3.443 |
| 2017-04-25 | Martes | 3.439 | +0.039 | +1.15% | 3.396 | 3.468 |
| 2017-04-26 | Miércoles | 3.459 | +0.020 | +0.59% | 3.426 | 3.489 |
| 2017-04-27 | Jueves | 3.461 | +0.002 | +0.07% | 3.434 | 3.465 |
| 2017-04-28 | Viernes | 3.462 | +0.0002 | +0.01% | 3.455 | 3.508 |
| 2017-05-01 | Lunes | 3.462 | +0.001 | +0.01% | 3.453 | 3.471 |
| 2017-05-02 | Martes | 3.444 | -0.018 | -0.52% | 3.435 | 3.488 |
| 2017-05-03 | Miércoles | 3.447 | +0.002 | +0.07% | 3.428 | 3.452 |
| 2017-05-04 | Jueves | 3.502 | +0.056 | +1.62% | 3.440 | 3.507 |
| 2017-05-05 | Viernes | 3.495 | -0.008 | -0.21% | 3.479 | 3.507 |
| 2017-05-08 | Lunes | 3.495 | +0.0002 | +0.01% | 3.473 | 3.506 |
| 2017-05-09 | Martes | 3.469 | -0.026 | -0.74% | 3.457 | 3.497 |
| 2017-05-10 | Miércoles | 3.443 | -0.026 | -0.76% | 3.426 | 3.478 |
| 2017-05-11 | Jueves | 3.411 | -0.032 | -0.93% | 3.406 | 3.450 |
| 2017-05-12 | Viernes | 3.414 | +0.003 | +0.10% | 3.403 | 3.428 |
| 2017-05-15 | Lunes | 3.415 | +0.001 | +0.01% | 3.400 | 3.429 |
| 2017-05-16 | Martes | 3.432 | +0.017 | +0.50% | 3.412 | 3.440 |
| 2017-05-17 | Miércoles | 3.503 | +0.072 | +2.09% | 3.430 | 3.506 |
| 2017-05-18 | Jueves | 3.743 | +0.239 | +6.83% | 3.488 | 3.793 |
| 2017-05-19 | Viernes | 3.646 | -0.097 | -2.60% | 3.632 | 3.769 |
| 2017-05-22 | Lunes | 3.671 | +0.026 | +0.70% | 3.632 | 3.728 |
| 2017-05-23 | Martes | 3.658 | -0.014 | -0.37% | 3.642 | 3.686 |
| 2017-05-24 | Miércoles | 3.678 | +0.020 | +0.56% | 3.635 | 3.689 |
| 2017-05-25 | Jueves | 3.670 | -0.008 | -0.22% | 3.658 | 3.699 |
| 2017-05-26 | Viernes | 3.646 | -0.024 | -0.65% | 3.633 | 3.679 |
| 2017-05-29 | Lunes | 3.636 | -0.010 | -0.27% | 3.636 | 3.667 |
| 2017-05-30 | Martes | 3.644 | +0.008 | +0.23% | 3.619 | 3.663 |
| 2017-05-31 | Miércoles | 3.628 | -0.016 | -0.45% | 3.625 | 3.660 |
| 2017-06-01 | Jueves | 3.645 | +0.017 | +0.47% | 3.605 | 3.651 |
| 2017-06-02 | Viernes | 3.665 | +0.020 | +0.54% | 3.620 | 3.676 |
| 2017-06-05 | Lunes | 3.711 | +0.046 | +1.25% | 3.647 | 3.712 |
| 2017-06-06 | Martes | 3.697 | -0.014 | -0.38% | 3.689 | 3.720 |
| 2017-06-07 | Miércoles | 3.680 | -0.016 | -0.44% | 3.666 | 3.703 |
| 2017-06-08 | Jueves | 3.658 | -0.023 | -0.62% | 3.657 | 3.696 |
| 2017-06-09 | Viernes | 3.691 | +0.034 | +0.92% | 3.638 | 3.694 |
| 2017-06-12 | Lunes | 3.717 | +0.026 | +0.70% | 3.675 | 3.727 |
| 2017-06-13 | Martes | 3.717 | -0.0002 | -0.01% | 3.698 | 3.737 |
| 2017-06-14 | Miércoles | 3.673 | -0.044 | -1.18% | 3.672 | 3.723 |
| 2017-06-15 | Jueves | 3.650 | -0.023 | -0.63% | 3.646 | 3.678 |
| 2017-06-16 | Viernes | 3.687 | +0.037 | +1.02% | 3.647 | 3.689 |
| 2017-06-19 | Lunes | 3.660 | -0.027 | -0.74% | 3.657 | 3.707 |
| 2017-06-20 | Martes | 3.705 | +0.045 | +1.22% | 3.656 | 3.719 |
| 2017-06-21 | Miércoles | 3.726 | +0.022 | +0.58% | 3.694 | 3.727 |
| 2017-06-22 | Jueves | 3.728 | +0.002 | +0.05% | 3.703 | 3.738 |
| 2017-06-23 | Viernes | 3.742 | +0.015 | +0.39% | 3.724 | 3.745 |
| 2017-06-26 | Lunes | 3.686 | -0.056 | -1.51% | 3.685 | 3.747 |
| 2017-06-27 | Martes | 3.757 | +0.071 | +1.94% | 3.685 | 3.781 |
| 2017-06-28 | Miércoles | 3.733 | -0.025 | -0.66% | 3.726 | 3.775 |
| 2017-06-29 | Jueves | 3.780 | +0.048 | +1.28% | 3.731 | 3.794 |
| 2017-06-30 | Viernes | 3.779 | -0.001 | -0.03% | 3.752 | 3.789 |
| 2017-07-03 | Lunes | 3.752 | -0.027 | -0.71% | 3.744 | 3.780 |
| 2017-07-04 | Martes | 3.755 | +0.003 | +0.07% | 3.742 | 3.758 |
| 2017-07-05 | Miércoles | 3.734 | -0.021 | -0.56% | 3.731 | 3.774 |
| 2017-07-06 | Jueves | 3.765 | +0.032 | +0.85% | 3.726 | 3.786 |
| 2017-07-07 | Viernes | 3.741 | -0.024 | -0.64% | 3.727 | 3.771 |
| 2017-07-10 | Lunes | 3.711 | -0.030 | -0.79% | 3.710 | 3.747 |
| 2017-07-11 | Martes | 3.733 | +0.021 | +0.57% | 3.704 | 3.734 |
| 2017-07-12 | Miércoles | 3.661 | -0.072 | -1.92% | 3.659 | 3.740 |
| 2017-07-13 | Jueves | 3.663 | +0.002 | +0.07% | 3.649 | 3.678 |
| 2017-07-14 | Viernes | 3.647 | -0.016 | -0.44% | 3.644 | 3.670 |
| 2017-07-17 | Lunes | 3.654 | +0.007 | +0.19% | 3.636 | 3.657 |
| 2017-07-18 | Martes | 3.645 | -0.009 | -0.25% | 3.644 | 3.682 |
| 2017-07-19 | Miércoles | 3.626 | -0.019 | -0.52% | 3.622 | 3.649 |
| 2017-07-20 | Jueves | 3.630 | +0.004 | +0.10% | 3.613 | 3.661 |
| 2017-07-21 | Viernes | 3.664 | +0.035 | +0.96% | 3.620 | 3.669 |
| 2017-07-24 | Lunes | 3.664 | -0.001 | -0.02% | 3.651 | 3.674 |
| 2017-07-25 | Martes | 3.695 | +0.031 | +0.86% | 3.659 | 3.697 |
| 2017-07-26 | Miércoles | 3.683 | -0.012 | -0.34% | 3.669 | 3.700 |
| 2017-07-27 | Jueves | 3.682 | -0.001 | -0.03% | 3.670 | 3.698 |
| 2017-07-28 | Viernes | 3.681 | -0.001 | -0.03% | 3.676 | 3.706 |
| 2017-07-31 | Lunes | 3.702 | +0.022 | +0.59% | 3.670 | 3.710 |
| 2017-08-01 | Martes | 3.690 | -0.013 | -0.34% | 3.668 | 3.705 |
| 2017-08-02 | Miércoles | 3.691 | +0.001 | +0.03% | 3.688 | 3.715 |
| 2017-08-03 | Jueves | 3.695 | +0.004 | +0.10% | 3.684 | 3.714 |
| 2017-08-04 | Viernes | 3.686 | -0.008 | -0.23% | 3.662 | 3.703 |
| 2017-08-07 | Lunes | 3.688 | +0.002 | +0.04% | 3.680 | 3.700 |
| 2017-08-08 | Martes | 3.675 | -0.013 | -0.34% | 3.665 | 3.701 |
| 2017-08-09 | Miércoles | 3.711 | +0.036 | +0.98% | 3.666 | 3.714 |
| 2017-08-10 | Jueves | 3.738 | +0.027 | +0.74% | 3.694 | 3.744 |
| 2017-08-11 | Viernes | 3.776 | +0.037 | +0.99% | 3.726 | 3.808 |
| 2017-08-14 | Lunes | 3.757 | -0.019 | -0.50% | 3.739 | 3.782 |
| 2017-08-15 | Martes | 3.720 | -0.037 | -0.98% | 3.715 | 3.763 |
| 2017-08-16 | Miércoles | 3.709 | -0.010 | -0.28% | 3.698 | 3.728 |
| 2017-08-17 | Jueves | 3.722 | +0.013 | +0.35% | 3.678 | 3.736 |
| 2017-08-18 | Viernes | 3.701 | -0.021 | -0.57% | 3.693 | 3.739 |
| 2017-08-21 | Lunes | 3.739 | +0.038 | +1.02% | 3.692 | 3.747 |
| 2017-08-22 | Martes | 3.718 | -0.021 | -0.55% | 3.700 | 3.751 |
| 2017-08-23 | Miércoles | 3.709 | -0.009 | -0.24% | 3.703 | 3.743 |
| 2017-08-24 | Jueves | 3.714 | +0.005 | +0.14% | 3.698 | 3.720 |
| 2017-08-25 | Viernes | 3.767 | +0.053 | +1.42% | 3.704 | 3.769 |
| 2017-08-28 | Lunes | 3.794 | +0.026 | +0.70% | 3.754 | 3.796 |
| 2017-08-29 | Martes | 3.789 | -0.004 | -0.11% | 3.780 | 3.824 |
| 2017-08-30 | Miércoles | 3.755 | -0.034 | -0.90% | 3.750 | 3.795 |
| 2017-08-31 | Jueves | 3.749 | -0.006 | -0.17% | 3.719 | 3.764 |
| 2017-09-01 | Viernes | 3.726 | -0.024 | -0.63% | 3.713 | 3.756 |
| 2017-09-04 | Lunes | 3.737 | +0.012 | +0.32% | 3.725 | 3.747 |
| 2017-09-05 | Martes | 3.713 | -0.024 | -0.64% | 3.700 | 3.742 |
| 2017-09-06 | Miércoles | 3.694 | -0.020 | -0.53% | 3.693 | 3.728 |
| 2017-09-07 | Jueves | 3.726 | +0.033 | +0.88% | 3.693 | 3.739 |
| 2017-09-08 | Viernes | 3.715 | -0.011 | -0.30% | 3.709 | 3.748 |
| 2017-09-11 | Lunes | 3.709 | -0.006 | -0.16% | 3.690 | 3.718 |
| 2017-09-12 | Martes | 3.740 | +0.031 | +0.83% | 3.701 | 3.755 |
| 2017-09-13 | Miércoles | 3.727 | -0.013 | -0.34% | 3.719 | 3.757 |
| 2017-09-14 | Jueves | 3.718 | -0.009 | -0.25% | 3.706 | 3.744 |
| 2017-09-15 | Viernes | 3.713 | -0.005 | -0.14% | 3.713 | 3.749 |
| 2017-09-18 | Lunes | 3.750 | +0.037 | +1.00% | 3.705 | 3.754 |
| 2017-09-19 | Martes | 3.760 | +0.010 | +0.28% | 3.740 | 3.767 |
| 2017-09-20 | Miércoles | 3.726 | -0.035 | -0.92% | 3.719 | 3.769 |
| 2017-09-21 | Jueves | 3.747 | +0.022 | +0.58% | 3.718 | 3.756 |
| 2017-09-22 | Viernes | 3.734 | -0.013 | -0.35% | 3.730 | 3.768 |
| 2017-09-25 | Lunes | 3.744 | +0.010 | +0.27% | 3.708 | 3.747 |
| 2017-09-26 | Martes | 3.734 | -0.010 | -0.25% | 3.719 | 3.748 |
| 2017-09-27 | Miércoles | 3.751 | +0.016 | +0.44% | 3.716 | 3.760 |
| 2017-09-28 | Jueves | 3.751 | +0.0002 | +0.01% | 3.743 | 3.773 |
| 2017-09-29 | Viernes | 3.736 | -0.015 | -0.41% | 3.731 | 3.769 |
| 2017-10-02 | Lunes | 3.701 | -0.035 | -0.92% | 3.700 | 3.739 |
| 2017-10-03 | Martes | 3.691 | -0.010 | -0.27% | 3.690 | 3.718 |
| 2017-10-04 | Miércoles | 3.687 | -0.004 | -0.10% | 3.670 | 3.705 |
| 2017-10-05 | Jueves | 3.694 | +0.007 | +0.19% | 3.659 | 3.695 |
| 2017-10-06 | Viernes | 3.703 | +0.009 | +0.25% | 3.685 | 3.716 |
| 2017-10-09 | Lunes | 3.744 | +0.040 | +1.09% | 3.698 | 3.749 |
| 2017-10-10 | Martes | 3.754 | +0.010 | +0.27% | 3.730 | 3.765 |
| 2017-10-11 | Miércoles | 3.762 | +0.008 | +0.22% | 3.743 | 3.770 |
| 2017-10-12 | Jueves | 3.751 | -0.011 | -0.30% | 3.749 | 3.769 |
| 2017-10-13 | Viernes | 3.719 | -0.032 | -0.86% | 3.716 | 3.759 |
| 2017-10-16 | Lunes | 3.741 | +0.022 | +0.60% | 3.706 | 3.744 |
| 2017-10-17 | Martes | 3.716 | -0.025 | -0.67% | 3.716 | 3.744 |
| 2017-10-18 | Miércoles | 3.738 | +0.022 | +0.60% | 3.705 | 3.748 |
| 2017-10-19 | Jueves | 3.754 | +0.016 | +0.42% | 3.733 | 3.764 |
| 2017-10-20 | Viernes | 3.763 | +0.009 | +0.24% | 3.733 | 3.766 |
| 2017-10-23 | Lunes | 3.804 | +0.042 | +1.10% | 3.744 | 3.805 |
| 2017-10-24 | Martes | 3.815 | +0.011 | +0.28% | 3.794 | 3.847 |
| 2017-10-25 | Miércoles | 3.819 | +0.005 | +0.12% | 3.807 | 3.849 |
| 2017-10-26 | Jueves | 3.834 | +0.014 | +0.38% | 3.794 | 3.841 |
| 2017-10-27 | Viernes | 3.757 | -0.076 | -2.00% | 3.752 | 3.837 |
| 2017-10-30 | Lunes | 3.832 | +0.075 | +1.99% | 3.753 | 3.835 |
| 2017-10-31 | Martes | 3.811 | -0.021 | -0.54% | 3.798 | 3.844 |
| 2017-11-01 | Miércoles | 3.797 | -0.015 | -0.39% | 3.789 | 3.826 |
| 2017-11-02 | Jueves | 3.810 | +0.013 | +0.35% | 3.796 | 3.820 |
| 2017-11-03 | Viernes | 3.848 | +0.038 | +0.99% | 3.792 | 3.872 |
| 2017-11-06 | Lunes | 3.773 | -0.075 | -1.95% | 3.769 | 3.853 |
| 2017-11-07 | Martes | 3.790 | +0.018 | +0.47% | 3.754 | 3.807 |
| 2017-11-08 | Miércoles | 3.774 | -0.016 | -0.43% | 3.756 | 3.799 |
| 2017-11-09 | Jueves | 3.786 | +0.012 | +0.32% | 3.764 | 3.803 |
| 2017-11-10 | Viernes | 3.824 | +0.038 | +1.00% | 3.780 | 3.832 |
| 2017-11-13 | Lunes | 3.826 | +0.002 | +0.06% | 3.816 | 3.851 |
| 2017-11-14 | Martes | 3.909 | +0.083 | +2.16% | 3.824 | 3.913 |
| 2017-11-15 | Miércoles | 3.907 | -0.002 | -0.05% | 3.905 | 3.930 |
| 2017-11-16 | Jueves | 3.854 | -0.053 | -1.37% | 3.848 | 3.910 |
| 2017-11-17 | Viernes | 3.842 | -0.011 | -0.30% | 3.840 | 3.875 |
| 2017-11-20 | Lunes | 3.822 | -0.020 | -0.53% | 3.818 | 3.847 |
| 2017-11-21 | Martes | 3.825 | +0.003 | +0.09% | 3.802 | 3.830 |
| 2017-11-22 | Miércoles | 3.812 | -0.013 | -0.35% | 3.807 | 3.837 |
| 2017-11-23 | Jueves | 3.818 | +0.007 | +0.18% | 3.809 | 3.843 |
| 2017-11-24 | Viernes | 3.857 | +0.039 | +1.01% | 3.813 | 3.859 |
| 2017-11-27 | Lunes | 3.841 | -0.017 | -0.43% | 3.829 | 3.866 |
| 2017-11-28 | Martes | 3.805 | -0.036 | -0.93% | 3.798 | 3.848 |
| 2017-11-29 | Miércoles | 3.846 | +0.041 | +1.08% | 3.787 | 3.853 |
| 2017-11-30 | Jueves | 3.896 | +0.050 | +1.30% | 3.828 | 3.915 |
| 2017-12-01 | Viernes | 3.874 | -0.022 | -0.55% | 3.858 | 3.908 |
| 2017-12-04 | Lunes | 3.850 | -0.025 | -0.64% | 3.840 | 3.874 |
| 2017-12-05 | Martes | 3.834 | -0.016 | -0.41% | 3.810 | 3.854 |
| 2017-12-06 | Miércoles | 3.817 | -0.017 | -0.44% | 3.807 | 3.843 |
| 2017-12-07 | Jueves | 3.874 | +0.057 | +1.50% | 3.811 | 3.913 |
| 2017-12-08 | Viernes | 3.873 | -0.002 | -0.04% | 3.831 | 3.893 |
| 2017-12-11 | Lunes | 3.889 | +0.017 | +0.43% | 3.860 | 3.897 |
| 2017-12-12 | Martes | 3.883 | -0.007 | -0.18% | 3.878 | 3.910 |
| 2017-12-13 | Miércoles | 3.915 | +0.032 | +0.83% | 3.865 | 3.929 |
| 2017-12-14 | Jueves | 3.936 | +0.021 | +0.55% | 3.909 | 3.961 |
| 2017-12-15 | Viernes | 3.873 | -0.063 | -1.61% | 3.873 | 3.947 |
| 2017-12-18 | Lunes | 3.879 | +0.006 | +0.16% | 3.866 | 3.893 |
| 2017-12-19 | Martes | 3.895 | +0.017 | +0.43% | 3.877 | 3.912 |
| 2017-12-20 | Miércoles | 3.915 | +0.020 | +0.51% | 3.887 | 3.920 |
| 2017-12-21 | Jueves | 3.928 | +0.013 | +0.33% | 3.904 | 3.934 |
| 2017-12-22 | Viernes | 3.957 | +0.029 | +0.74% | 3.909 | 3.960 |
| 2017-12-25 | Lunes | 3.961 | +0.003 | +0.09% | 3.952 | 3.965 |
| 2017-12-26 | Martes | 3.927 | -0.034 | -0.86% | 3.922 | 3.963 |
| 2017-12-27 | Miércoles | 3.941 | +0.014 | +0.37% | 3.916 | 3.952 |
| 2017-12-28 | Jueves | 3.956 | +0.015 | +0.38% | 3.938 | 3.964 |
| 2017-12-29 | Viernes | 3.974 | +0.018 | +0.46% | 3.954 | 3.985 |