Al finalizar el 2018 el euro cotizó a 4.452 reales brasileños. El precio subió 0.474 reales (+11.91%) desde el inicio del año, cuando cotizaba a €3.978. El precio promedio fue de R$4.307.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el euro cerró a 3.978 reales brasileños, fluctuando entre 3.973 y 3.980 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3.978 | +0.004 | +0.10% | 3.973 | 3.980 |
| 2018-01-02 | Martes | 3.930 | -0.048 | -1.21% | 3.923 | 4.003 |
| 2018-01-03 | Miércoles | 3.889 | -0.041 | -1.04% | 3.885 | 3.934 |
| 2018-01-04 | Jueves | 3.904 | +0.014 | +0.37% | 3.886 | 3.911 |
| 2018-01-05 | Viernes | 3.885 | -0.019 | -0.48% | 3.884 | 3.916 |
| 2018-01-08 | Lunes | 3.878 | -0.006 | -0.17% | 3.857 | 3.892 |
| 2018-01-09 | Martes | 3.878 | -0.001 | -0.02% | 3.852 | 3.882 |
| 2018-01-10 | Miércoles | 3.857 | -0.021 | -0.54% | 3.857 | 3.910 |
| 2018-01-11 | Jueves | 3.869 | +0.012 | +0.32% | 3.850 | 3.897 |
| 2018-01-12 | Viernes | 3.908 | +0.039 | +1.00% | 3.869 | 3.919 |
| 2018-01-15 | Lunes | 3.944 | +0.037 | +0.94% | 3.907 | 3.951 |
| 2018-01-16 | Martes | 3.953 | +0.009 | +0.23% | 3.922 | 3.962 |
| 2018-01-17 | Miércoles | 3.929 | -0.025 | -0.62% | 3.925 | 3.973 |
| 2018-01-18 | Jueves | 3.924 | -0.004 | -0.11% | 3.919 | 3.947 |
| 2018-01-19 | Viernes | 3.906 | -0.018 | -0.46% | 3.904 | 3.945 |
| 2018-01-22 | Lunes | 3.926 | +0.020 | +0.52% | 3.898 | 3.934 |
| 2018-01-23 | Martes | 3.981 | +0.055 | +1.40% | 3.914 | 3.986 |
| 2018-01-24 | Miércoles | 3.904 | -0.077 | -1.93% | 3.888 | 4.000 |
| 2018-01-25 | Jueves | 3.903 | -0.001 | -0.03% | 3.893 | 3.947 |
| 2018-01-26 | Viernes | 3.914 | +0.011 | +0.28% | 3.888 | 3.932 |
| 2018-01-29 | Lunes | 3.907 | -0.007 | -0.18% | 3.903 | 3.930 |
| 2018-01-30 | Martes | 3.945 | +0.039 | +0.99% | 3.892 | 3.963 |
| 2018-01-31 | Miércoles | 3.957 | +0.012 | +0.30% | 3.917 | 3.966 |
| 2018-02-01 | Jueves | 3.962 | +0.005 | +0.12% | 3.936 | 3.975 |
| 2018-02-02 | Viernes | 4.010 | +0.048 | +1.22% | 3.951 | 4.017 |
| 2018-02-05 | Lunes | 4.035 | +0.025 | +0.62% | 3.998 | 4.054 |
| 2018-02-06 | Martes | 4.004 | -0.031 | -0.77% | 3.997 | 4.062 |
| 2018-02-07 | Miércoles | 4.012 | +0.008 | +0.21% | 3.991 | 4.025 |
| 2018-02-08 | Jueves | 4.024 | +0.012 | +0.29% | 3.994 | 4.045 |
| 2018-02-09 | Viernes | 4.031 | +0.006 | +0.16% | 4.005 | 4.056 |
| 2018-02-12 | Lunes | 4.051 | +0.020 | +0.50% | 4.032 | 4.053 |
| 2018-02-13 | Martes | 4.071 | +0.020 | +0.50% | 4.049 | 4.078 |
| 2018-02-14 | Miércoles | 4.006 | -0.065 | -1.60% | 3.999 | 4.084 |
| 2018-02-15 | Jueves | 4.037 | +0.031 | +0.77% | 3.993 | 4.046 |
| 2018-02-16 | Viernes | 4.009 | -0.028 | -0.70% | 3.983 | 4.053 |
| 2018-02-19 | Lunes | 4.013 | +0.005 | +0.12% | 3.995 | 4.020 |
| 2018-02-20 | Martes | 4.017 | +0.003 | +0.08% | 3.989 | 4.024 |
| 2018-02-21 | Miércoles | 4.016 | -0.001 | -0.02% | 3.999 | 4.024 |
| 2018-02-22 | Jueves | 4.008 | -0.008 | -0.20% | 3.998 | 4.021 |
| 2018-02-23 | Viernes | 3.981 | -0.027 | -0.68% | 3.973 | 4.010 |
| 2018-02-26 | Lunes | 3.973 | -0.007 | -0.18% | 3.968 | 4.001 |
| 2018-02-27 | Martes | 3.978 | +0.004 | +0.11% | 3.962 | 3.987 |
| 2018-02-28 | Miércoles | 3.959 | -0.019 | -0.48% | 3.950 | 3.981 |
| 2018-03-01 | Jueves | 3.989 | +0.030 | +0.77% | 3.953 | 3.995 |
| 2018-03-02 | Viernes | 4.007 | +0.018 | +0.45% | 3.983 | 4.024 |
| 2018-03-05 | Lunes | 4.001 | -0.006 | -0.15% | 3.991 | 4.023 |
| 2018-03-06 | Martes | 3.984 | -0.017 | -0.42% | 3.973 | 4.023 |
| 2018-03-07 | Miércoles | 4.028 | +0.044 | +1.10% | 3.981 | 4.032 |
| 2018-03-08 | Jueves | 4.022 | -0.006 | -0.14% | 4.010 | 4.039 |
| 2018-03-09 | Viernes | 4.006 | -0.016 | -0.40% | 3.984 | 4.027 |
| 2018-03-12 | Lunes | 4.024 | +0.018 | +0.44% | 3.996 | 4.028 |
| 2018-03-13 | Martes | 4.040 | +0.016 | +0.40% | 4.000 | 4.048 |
| 2018-03-14 | Miércoles | 4.032 | -0.008 | -0.19% | 4.017 | 4.048 |
| 2018-03-15 | Jueves | 4.043 | +0.011 | +0.27% | 4.026 | 4.067 |
| 2018-03-16 | Viernes | 4.031 | -0.012 | -0.30% | 4.022 | 4.069 |
| 2018-03-19 | Lunes | 4.054 | +0.022 | +0.55% | 4.019 | 4.066 |
| 2018-03-20 | Martes | 4.054 | +0.001 | +0.01% | 4.029 | 4.060 |
| 2018-03-21 | Miércoles | 4.038 | -0.016 | -0.41% | 4.016 | 4.073 |
| 2018-03-22 | Jueves | 4.079 | +0.042 | +1.03% | 4.030 | 4.081 |
| 2018-03-23 | Viernes | 4.092 | +0.012 | +0.30% | 4.064 | 4.104 |
| 2018-03-26 | Lunes | 4.121 | +0.029 | +0.71% | 4.084 | 4.127 |
| 2018-03-27 | Martes | 4.125 | +0.005 | +0.11% | 4.099 | 4.140 |
| 2018-03-28 | Miércoles | 4.087 | -0.039 | -0.93% | 4.087 | 4.134 |
| 2018-03-29 | Jueves | 4.067 | -0.020 | -0.49% | 4.052 | 4.103 |
| 2018-03-30 | Viernes | 4.073 | +0.006 | +0.15% | 4.063 | 4.076 |
| 2018-04-02 | Lunes | 4.073 | +0.001 | +0.02% | 4.069 | 4.092 |
| 2018-04-03 | Martes | 4.100 | +0.026 | +0.65% | 4.053 | 4.104 |
| 2018-04-04 | Miércoles | 4.088 | -0.012 | -0.29% | 4.085 | 4.139 |
| 2018-04-05 | Jueves | 4.094 | +0.006 | +0.14% | 4.041 | 4.099 |
| 2018-04-06 | Viernes | 4.139 | +0.045 | +1.10% | 4.086 | 4.153 |
| 2018-04-09 | Lunes | 4.214 | +0.075 | +1.81% | 4.130 | 4.219 |
| 2018-04-10 | Martes | 4.212 | -0.002 | -0.05% | 4.201 | 4.248 |
| 2018-04-11 | Miércoles | 4.173 | -0.039 | -0.91% | 4.171 | 4.241 |
| 2018-04-12 | Jueves | 4.208 | +0.034 | +0.82% | 4.146 | 4.217 |
| 2018-04-13 | Viernes | 4.224 | +0.016 | +0.39% | 4.185 | 4.234 |
| 2018-04-16 | Lunes | 4.233 | +0.009 | +0.22% | 4.210 | 4.254 |
| 2018-04-17 | Martes | 4.216 | -0.017 | -0.41% | 4.187 | 4.245 |
| 2018-04-18 | Miércoles | 4.183 | -0.033 | -0.78% | 4.175 | 4.226 |
| 2018-04-19 | Jueves | 4.183 | +0.001 | +0.01% | 4.178 | 4.213 |
| 2018-04-20 | Viernes | 4.194 | +0.011 | +0.25% | 4.161 | 4.200 |
| 2018-04-23 | Lunes | 4.215 | +0.021 | +0.51% | 4.173 | 4.217 |
| 2018-04-24 | Martes | 4.249 | +0.034 | +0.80% | 4.198 | 4.261 |
| 2018-04-25 | Miércoles | 4.238 | -0.011 | -0.26% | 4.226 | 4.282 |
| 2018-04-26 | Jueves | 4.206 | -0.032 | -0.75% | 4.206 | 4.272 |
| 2018-04-27 | Viernes | 4.193 | -0.013 | -0.32% | 4.181 | 4.213 |
| 2018-04-30 | Lunes | 4.236 | +0.043 | +1.03% | 4.173 | 4.240 |
| 2018-05-01 | Martes | 4.207 | -0.029 | -0.69% | 4.202 | 4.239 |
| 2018-05-02 | Miércoles | 4.245 | +0.038 | +0.90% | 4.205 | 4.253 |
| 2018-05-03 | Jueves | 4.230 | -0.015 | -0.35% | 4.220 | 4.266 |
| 2018-05-04 | Viernes | 4.222 | -0.008 | -0.18% | 4.202 | 4.248 |
| 2018-05-07 | Lunes | 4.234 | +0.012 | +0.28% | 4.202 | 4.245 |
| 2018-05-08 | Martes | 4.228 | -0.006 | -0.15% | 4.213 | 4.263 |
| 2018-05-09 | Miércoles | 4.257 | +0.029 | +0.69% | 4.213 | 4.282 |
| 2018-05-10 | Jueves | 4.230 | -0.027 | -0.63% | 4.219 | 4.276 |
| 2018-05-11 | Viernes | 4.300 | +0.070 | +1.65% | 4.223 | 4.317 |
| 2018-05-14 | Lunes | 4.320 | +0.021 | +0.48% | 4.285 | 4.359 |
| 2018-05-15 | Martes | 4.325 | +0.005 | +0.12% | 4.304 | 4.369 |
| 2018-05-16 | Miércoles | 4.340 | +0.015 | +0.35% | 4.299 | 4.364 |
| 2018-05-17 | Jueves | 4.360 | +0.019 | +0.45% | 4.302 | 4.382 |
| 2018-05-18 | Viernes | 4.402 | +0.043 | +0.97% | 4.352 | 4.442 |
| 2018-05-21 | Lunes | 4.336 | -0.066 | -1.51% | 4.328 | 4.403 |
| 2018-05-22 | Martes | 4.293 | -0.043 | -0.99% | 4.272 | 4.351 |
| 2018-05-23 | Miércoles | 4.243 | -0.050 | -1.18% | 4.231 | 4.308 |
| 2018-05-24 | Jueves | 4.277 | +0.034 | +0.81% | 4.241 | 4.289 |
| 2018-05-25 | Viernes | 4.256 | -0.021 | -0.50% | 4.250 | 4.290 |
| 2018-05-28 | Lunes | 4.342 | +0.086 | +2.02% | 4.248 | 4.355 |
| 2018-05-29 | Martes | 4.299 | -0.042 | -0.98% | 4.293 | 4.359 |
| 2018-05-30 | Miércoles | 4.343 | +0.044 | +1.03% | 4.281 | 4.373 |
| 2018-05-31 | Jueves | 4.354 | +0.010 | +0.23% | 4.338 | 4.367 |
| 2018-06-01 | Viernes | 4.388 | +0.035 | +0.80% | 4.339 | 4.398 |
| 2018-06-04 | Lunes | 4.383 | -0.005 | -0.12% | 4.355 | 4.424 |
| 2018-06-05 | Martes | 4.461 | +0.078 | +1.77% | 4.373 | 4.473 |
| 2018-06-06 | Miércoles | 4.531 | +0.070 | +1.56% | 4.457 | 4.539 |
| 2018-06-07 | Jueves | 4.611 | +0.080 | +1.77% | 4.530 | 4.685 |
| 2018-06-08 | Viernes | 4.365 | -0.246 | -5.33% | 4.347 | 4.610 |
| 2018-06-11 | Lunes | 4.372 | +0.006 | +0.14% | 4.336 | 4.399 |
| 2018-06-12 | Martes | 4.367 | -0.004 | -0.09% | 4.326 | 4.398 |
| 2018-06-13 | Miércoles | 4.386 | +0.019 | +0.44% | 4.340 | 4.391 |
| 2018-06-14 | Jueves | 4.403 | +0.017 | +0.38% | 4.302 | 4.426 |
| 2018-06-15 | Viernes | 4.330 | -0.074 | -1.67% | 4.312 | 4.421 |
| 2018-06-18 | Lunes | 4.355 | +0.026 | +0.59% | 4.314 | 4.370 |
| 2018-06-19 | Martes | 4.343 | -0.012 | -0.28% | 4.304 | 4.370 |
| 2018-06-20 | Miércoles | 4.364 | +0.021 | +0.49% | 4.294 | 4.387 |
| 2018-06-21 | Jueves | 4.373 | +0.009 | +0.21% | 4.342 | 4.417 |
| 2018-06-22 | Viernes | 4.413 | +0.040 | +0.92% | 4.351 | 4.419 |
| 2018-06-25 | Lunes | 4.420 | +0.007 | +0.15% | 4.399 | 4.432 |
| 2018-06-26 | Martes | 4.428 | +0.008 | +0.18% | 4.391 | 4.431 |
| 2018-06-27 | Miércoles | 4.463 | +0.035 | +0.79% | 4.406 | 4.481 |
| 2018-06-28 | Jueves | 4.463 | +0.0005 | +0.01% | 4.435 | 4.492 |
| 2018-06-29 | Viernes | 4.530 | +0.067 | +1.50% | 4.460 | 4.534 |
| 2018-07-02 | Lunes | 4.554 | +0.024 | +0.52% | 4.506 | 4.556 |
| 2018-07-03 | Martes | 4.543 | -0.011 | -0.24% | 4.514 | 4.571 |
| 2018-07-04 | Miércoles | 4.562 | +0.019 | +0.42% | 4.522 | 4.568 |
| 2018-07-05 | Jueves | 4.598 | +0.036 | +0.78% | 4.549 | 4.604 |
| 2018-07-06 | Viernes | 4.538 | -0.060 | -1.31% | 4.532 | 4.648 |
| 2018-07-09 | Lunes | 4.551 | +0.013 | +0.29% | 4.536 | 4.558 |
| 2018-07-10 | Martes | 4.481 | -0.070 | -1.54% | 4.456 | 4.555 |
| 2018-07-11 | Miércoles | 4.523 | +0.043 | +0.95% | 4.465 | 4.536 |
| 2018-07-12 | Jueves | 4.532 | +0.008 | +0.18% | 4.476 | 4.555 |
| 2018-07-13 | Viernes | 4.501 | -0.031 | -0.67% | 4.489 | 4.540 |
| 2018-07-16 | Lunes | 4.521 | +0.020 | +0.44% | 4.491 | 4.538 |
| 2018-07-17 | Martes | 4.476 | -0.044 | -0.98% | 4.476 | 4.539 |
| 2018-07-18 | Miércoles | 4.482 | +0.006 | +0.13% | 4.451 | 4.496 |
| 2018-07-19 | Jueves | 4.459 | -0.023 | -0.52% | 4.452 | 4.517 |
| 2018-07-20 | Viernes | 4.416 | -0.042 | -0.95% | 4.400 | 4.472 |
| 2018-07-23 | Lunes | 4.423 | +0.006 | +0.14% | 4.405 | 4.452 |
| 2018-07-24 | Martes | 4.380 | -0.043 | -0.96% | 4.364 | 4.436 |
| 2018-07-25 | Miércoles | 4.326 | -0.054 | -1.23% | 4.323 | 4.388 |
| 2018-07-26 | Jueves | 4.363 | +0.037 | +0.85% | 4.317 | 4.367 |
| 2018-07-27 | Viernes | 4.326 | -0.037 | -0.85% | 4.318 | 4.368 |
| 2018-07-30 | Lunes | 4.366 | +0.040 | +0.92% | 4.318 | 4.372 |
| 2018-07-31 | Martes | 4.393 | +0.027 | +0.63% | 4.362 | 4.406 |
| 2018-08-01 | Miércoles | 4.373 | -0.020 | -0.46% | 4.359 | 4.408 |
| 2018-08-02 | Jueves | 4.344 | -0.029 | -0.66% | 4.343 | 4.395 |
| 2018-08-03 | Viernes | 4.289 | -0.055 | -1.27% | 4.282 | 4.355 |
| 2018-08-06 | Lunes | 4.317 | +0.027 | +0.64% | 4.259 | 4.318 |
| 2018-08-07 | Martes | 4.351 | +0.035 | +0.80% | 4.295 | 4.376 |
| 2018-08-08 | Miércoles | 4.380 | +0.028 | +0.65% | 4.335 | 4.381 |
| 2018-08-09 | Jueves | 4.381 | +0.001 | +0.02% | 4.366 | 4.419 |
| 2018-08-10 | Viernes | 4.404 | +0.024 | +0.54% | 4.347 | 4.427 |
| 2018-08-13 | Lunes | 4.431 | +0.027 | +0.61% | 4.385 | 4.477 |
| 2018-08-14 | Martes | 4.387 | -0.044 | -1.00% | 4.379 | 4.441 |
| 2018-08-15 | Miércoles | 4.431 | +0.044 | +1.00% | 4.372 | 4.445 |
| 2018-08-16 | Jueves | 4.445 | +0.014 | +0.32% | 4.403 | 4.476 |
| 2018-08-17 | Viernes | 4.474 | +0.029 | +0.64% | 4.438 | 4.507 |
| 2018-08-20 | Lunes | 4.557 | +0.083 | +1.86% | 4.459 | 4.561 |
| 2018-08-21 | Martes | 4.684 | +0.127 | +2.78% | 4.554 | 4.691 |
| 2018-08-22 | Miércoles | 4.688 | +0.004 | +0.09% | 4.678 | 4.752 |
| 2018-08-23 | Jueves | 4.747 | +0.059 | +1.25% | 4.663 | 4.762 |
| 2018-08-24 | Viernes | 4.770 | +0.023 | +0.48% | 4.724 | 4.805 |
| 2018-08-27 | Lunes | 4.762 | -0.008 | -0.17% | 4.719 | 4.785 |
| 2018-08-28 | Martes | 4.835 | +0.073 | +1.54% | 4.757 | 4.854 |
| 2018-08-29 | Miércoles | 4.809 | -0.026 | -0.54% | 4.802 | 4.855 |
| 2018-08-30 | Jueves | 4.843 | +0.034 | +0.70% | 4.793 | 4.909 |
| 2018-08-31 | Viernes | 4.706 | -0.137 | -2.82% | 4.703 | 4.868 |
| 2018-09-03 | Lunes | 4.834 | +0.129 | +2.73% | 4.698 | 4.835 |
| 2018-09-04 | Martes | 4.818 | -0.016 | -0.33% | 4.780 | 4.845 |
| 2018-09-05 | Miércoles | 4.821 | +0.003 | +0.05% | 4.781 | 4.851 |
| 2018-09-06 | Jueves | 4.717 | -0.104 | -2.15% | 4.691 | 4.848 |
| 2018-09-07 | Viernes | 4.690 | -0.027 | -0.58% | 4.689 | 4.730 |
| 2018-09-10 | Lunes | 4.738 | +0.048 | +1.02% | 4.680 | 4.787 |
| 2018-09-11 | Martes | 4.821 | +0.083 | +1.75% | 4.730 | 4.843 |
| 2018-09-12 | Miércoles | 4.838 | +0.018 | +0.36% | 4.767 | 4.846 |
| 2018-09-13 | Jueves | 4.919 | +0.081 | +1.67% | 4.804 | 4.921 |
| 2018-09-14 | Viernes | 4.855 | -0.064 | -1.31% | 4.836 | 4.931 |
| 2018-09-17 | Lunes | 4.828 | -0.027 | -0.55% | 4.809 | 4.907 |
| 2018-09-18 | Martes | 4.857 | +0.029 | +0.60% | 4.810 | 4.861 |
| 2018-09-19 | Miércoles | 4.821 | -0.036 | -0.75% | 4.787 | 4.875 |
| 2018-09-20 | Jueves | 4.801 | -0.019 | -0.40% | 4.784 | 4.860 |
| 2018-09-21 | Viernes | 4.761 | -0.041 | -0.85% | 4.729 | 4.813 |
| 2018-09-24 | Lunes | 4.803 | +0.043 | +0.90% | 4.749 | 4.817 |
| 2018-09-25 | Martes | 4.798 | -0.005 | -0.11% | 4.786 | 4.878 |
| 2018-09-26 | Miércoles | 4.733 | -0.065 | -1.34% | 4.719 | 4.806 |
| 2018-09-27 | Jueves | 4.672 | -0.061 | -1.29% | 4.637 | 4.740 |
| 2018-09-28 | Viernes | 4.701 | +0.028 | +0.61% | 4.621 | 4.709 |
| 2018-10-01 | Lunes | 4.652 | -0.048 | -1.03% | 4.631 | 4.717 |
| 2018-10-02 | Martes | 4.552 | -0.101 | -2.16% | 4.508 | 4.654 |
| 2018-10-03 | Miércoles | 4.478 | -0.073 | -1.61% | 4.407 | 4.569 |
| 2018-10-04 | Jueves | 4.461 | -0.017 | -0.38% | 4.459 | 4.527 |
| 2018-10-05 | Viernes | 4.427 | -0.035 | -0.78% | 4.419 | 4.491 |
| 2018-10-08 | Lunes | 4.343 | -0.084 | -1.89% | 4.256 | 4.426 |
| 2018-10-09 | Martes | 4.269 | -0.074 | -1.69% | 4.255 | 4.347 |
| 2018-10-10 | Miércoles | 4.326 | +0.057 | +1.33% | 4.266 | 4.344 |
| 2018-10-11 | Jueves | 4.386 | +0.060 | +1.38% | 4.303 | 4.391 |
| 2018-10-12 | Viernes | 4.374 | -0.012 | -0.26% | 4.363 | 4.392 |
| 2018-10-15 | Lunes | 4.326 | -0.048 | -1.11% | 4.298 | 4.389 |
| 2018-10-16 | Martes | 4.312 | -0.014 | -0.32% | 4.283 | 4.334 |
| 2018-10-17 | Miércoles | 4.241 | -0.071 | -1.64% | 4.220 | 4.320 |
| 2018-10-18 | Jueves | 4.262 | +0.021 | +0.50% | 4.221 | 4.276 |
| 2018-10-19 | Viernes | 4.278 | +0.015 | +0.35% | 4.230 | 4.293 |
| 2018-10-22 | Lunes | 4.226 | -0.051 | -1.20% | 4.210 | 4.292 |
| 2018-10-23 | Martes | 4.239 | +0.013 | +0.30% | 4.215 | 4.267 |
| 2018-10-24 | Miércoles | 4.255 | +0.016 | +0.39% | 4.198 | 4.272 |
| 2018-10-25 | Jueves | 4.215 | -0.040 | -0.93% | 4.182 | 4.263 |
| 2018-10-26 | Viernes | 4.155 | -0.060 | -1.43% | 4.150 | 4.230 |
| 2018-10-29 | Lunes | 4.229 | +0.074 | +1.77% | 4.081 | 4.234 |
| 2018-10-30 | Martes | 4.195 | -0.034 | -0.81% | 4.181 | 4.242 |
| 2018-10-31 | Miércoles | 4.210 | +0.016 | +0.37% | 4.181 | 4.239 |
| 2018-11-01 | Jueves | 4.226 | +0.016 | +0.39% | 4.198 | 4.247 |
| 2018-11-02 | Viernes | 4.210 | -0.017 | -0.40% | 4.204 | 4.236 |
| 2018-11-05 | Lunes | 4.251 | +0.041 | +0.97% | 4.203 | 4.261 |
| 2018-11-06 | Martes | 4.298 | +0.048 | +1.12% | 4.244 | 4.304 |
| 2018-11-07 | Miércoles | 4.264 | -0.034 | -0.80% | 4.263 | 4.343 |
| 2018-11-08 | Jueves | 4.273 | +0.009 | +0.22% | 4.243 | 4.295 |
| 2018-11-09 | Viernes | 4.232 | -0.041 | -0.96% | 4.223 | 4.284 |
| 2018-11-12 | Lunes | 4.226 | -0.006 | -0.14% | 4.196 | 4.238 |
| 2018-11-13 | Martes | 4.294 | +0.068 | +1.60% | 4.218 | 4.314 |
| 2018-11-14 | Miércoles | 4.280 | -0.014 | -0.34% | 4.256 | 4.309 |
| 2018-11-15 | Jueves | 4.287 | +0.007 | +0.16% | 4.265 | 4.300 |
| 2018-11-16 | Viernes | 4.275 | -0.012 | -0.27% | 4.252 | 4.303 |
| 2018-11-19 | Lunes | 4.303 | +0.028 | +0.65% | 4.266 | 4.319 |
| 2018-11-20 | Martes | 4.272 | -0.031 | -0.71% | 4.267 | 4.310 |
| 2018-11-21 | Miércoles | 4.324 | +0.051 | +1.20% | 4.269 | 4.333 |
| 2018-11-22 | Jueves | 4.340 | +0.017 | +0.38% | 4.322 | 4.363 |
| 2018-11-23 | Viernes | 4.342 | +0.002 | +0.04% | 4.308 | 4.345 |
| 2018-11-26 | Lunes | 4.464 | +0.123 | +2.82% | 4.337 | 4.472 |
| 2018-11-27 | Martes | 4.375 | -0.090 | -2.01% | 4.362 | 4.470 |
| 2018-11-28 | Miércoles | 4.377 | +0.003 | +0.06% | 4.338 | 4.387 |
| 2018-11-29 | Jueves | 4.389 | +0.012 | +0.28% | 4.361 | 4.406 |
| 2018-11-30 | Viernes | 4.376 | -0.013 | -0.30% | 4.358 | 4.410 |
| 2018-12-03 | Lunes | 4.363 | -0.014 | -0.31% | 4.325 | 4.402 |
| 2018-12-04 | Martes | 4.371 | +0.008 | +0.19% | 4.339 | 4.387 |
| 2018-12-05 | Miércoles | 4.389 | +0.018 | +0.41% | 4.353 | 4.400 |
| 2018-12-06 | Jueves | 4.413 | +0.024 | +0.55% | 4.381 | 4.492 |
| 2018-12-07 | Viernes | 4.446 | +0.033 | +0.75% | 4.391 | 4.466 |
| 2018-12-10 | Lunes | 4.450 | +0.004 | +0.08% | 4.446 | 4.489 |
| 2018-12-11 | Martes | 4.418 | -0.031 | -0.71% | 4.407 | 4.465 |
| 2018-12-12 | Miércoles | 4.383 | -0.035 | -0.79% | 4.358 | 4.427 |
| 2018-12-13 | Jueves | 4.422 | +0.039 | +0.88% | 4.380 | 4.430 |
| 2018-12-14 | Viernes | 4.430 | +0.008 | +0.19% | 4.391 | 4.432 |
| 2018-12-17 | Lunes | 4.425 | -0.005 | -0.11% | 4.398 | 4.456 |
| 2018-12-18 | Martes | 4.445 | +0.020 | +0.45% | 4.420 | 4.454 |
| 2018-12-19 | Miércoles | 4.434 | -0.011 | -0.24% | 4.410 | 4.465 |
| 2018-12-20 | Jueves | 4.398 | -0.037 | -0.82% | 4.383 | 4.478 |
| 2018-12-21 | Viernes | 4.440 | +0.042 | +0.95% | 4.383 | 4.440 |
| 2018-12-24 | Lunes | 4.450 | +0.011 | +0.24% | 4.432 | 4.466 |
| 2018-12-25 | Martes | 4.436 | -0.014 | -0.32% | 4.435 | 4.462 |
| 2018-12-26 | Miércoles | 4.453 | +0.017 | +0.37% | 4.431 | 4.489 |
| 2018-12-27 | Jueves | 4.428 | -0.025 | -0.56% | 4.426 | 4.496 |
| 2018-12-28 | Viernes | 4.441 | +0.013 | +0.30% | 4.390 | 4.463 |
| 2018-12-31 | Lunes | 4.452 | +0.011 | +0.24% | 4.433 | 4.452 |