Al finalizar el 2019 el euro cotizó a 4.505 reales brasileños. El precio subió 0.0559 reales (+1.26%) desde el inicio del año, cuando cotizaba a €4.449. El precio promedio fue de R$4.414.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el euro cerró a 4.449 reales brasileños, fluctuando entre 4.434 y 4.483 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 4.449 | -0.003 | -0.06% | 4.434 | 4.483 |
| 2019-01-02 | Miércoles | 4.299 | -0.150 | -3.38% | 4.291 | 4.462 |
| 2019-01-03 | Jueves | 4.280 | -0.019 | -0.44% | 4.259 | 4.324 |
| 2019-01-04 | Viernes | 4.234 | -0.046 | -1.08% | 4.229 | 4.300 |
| 2019-01-07 | Lunes | 4.287 | +0.053 | +1.25% | 4.223 | 4.291 |
| 2019-01-08 | Martes | 4.249 | -0.038 | -0.89% | 4.235 | 4.291 |
| 2019-01-09 | Miércoles | 4.248 | -0.001 | -0.01% | 4.217 | 4.263 |
| 2019-01-10 | Jueves | 4.267 | +0.019 | +0.44% | 4.238 | 4.287 |
| 2019-01-11 | Viernes | 4.257 | -0.011 | -0.25% | 4.247 | 4.292 |
| 2019-01-14 | Lunes | 4.245 | -0.011 | -0.26% | 4.229 | 4.283 |
| 2019-01-15 | Martes | 4.243 | -0.003 | -0.07% | 4.223 | 4.260 |
| 2019-01-16 | Miércoles | 4.260 | +0.017 | +0.40% | 4.223 | 4.262 |
| 2019-01-17 | Jueves | 4.274 | +0.014 | +0.33% | 4.248 | 4.303 |
| 2019-01-18 | Viernes | 4.263 | -0.011 | -0.25% | 4.247 | 4.288 |
| 2019-01-21 | Lunes | 4.268 | +0.005 | +0.12% | 4.262 | 4.297 |
| 2019-01-22 | Martes | 4.334 | +0.066 | +1.53% | 4.255 | 4.338 |
| 2019-01-23 | Miércoles | 4.286 | -0.047 | -1.09% | 4.275 | 4.341 |
| 2019-01-24 | Jueves | 4.266 | -0.020 | -0.47% | 4.238 | 4.305 |
| 2019-01-25 | Viernes | 4.301 | +0.035 | +0.83% | 4.262 | 4.307 |
| 2019-01-28 | Lunes | 4.299 | -0.003 | -0.06% | 4.282 | 4.323 |
| 2019-01-29 | Martes | 4.253 | -0.046 | -1.06% | 4.247 | 4.308 |
| 2019-01-30 | Miércoles | 4.230 | -0.023 | -0.55% | 4.222 | 4.262 |
| 2019-01-31 | Jueves | 4.171 | -0.059 | -1.38% | 4.163 | 4.244 |
| 2019-02-01 | Viernes | 4.193 | +0.021 | +0.51% | 4.166 | 4.223 |
| 2019-02-04 | Lunes | 4.197 | +0.004 | +0.10% | 4.183 | 4.224 |
| 2019-02-05 | Martes | 4.189 | -0.008 | -0.19% | 4.179 | 4.205 |
| 2019-02-06 | Miércoles | 4.202 | +0.013 | +0.31% | 4.175 | 4.232 |
| 2019-02-07 | Jueves | 4.217 | +0.015 | +0.36% | 4.190 | 4.245 |
| 2019-02-08 | Viernes | 4.225 | +0.008 | +0.19% | 4.200 | 4.246 |
| 2019-02-11 | Lunes | 4.237 | +0.012 | +0.28% | 4.212 | 4.257 |
| 2019-02-12 | Martes | 4.202 | -0.036 | -0.84% | 4.195 | 4.243 |
| 2019-02-13 | Miércoles | 4.228 | +0.026 | +0.62% | 4.196 | 4.246 |
| 2019-02-14 | Jueves | 4.206 | -0.022 | -0.52% | 4.197 | 4.284 |
| 2019-02-15 | Viernes | 4.180 | -0.026 | -0.62% | 4.172 | 4.212 |
| 2019-02-18 | Lunes | 4.225 | +0.045 | +1.08% | 4.176 | 4.235 |
| 2019-02-19 | Martes | 4.222 | -0.003 | -0.06% | 4.194 | 4.229 |
| 2019-02-20 | Miércoles | 4.226 | +0.004 | +0.09% | 4.185 | 4.242 |
| 2019-02-21 | Jueves | 4.273 | +0.047 | +1.12% | 4.217 | 4.280 |
| 2019-02-22 | Viernes | 4.252 | -0.021 | -0.50% | 4.228 | 4.279 |
| 2019-02-25 | Lunes | 4.262 | +0.010 | +0.24% | 4.223 | 4.264 |
| 2019-02-26 | Martes | 4.273 | +0.011 | +0.25% | 4.250 | 4.282 |
| 2019-02-27 | Miércoles | 4.239 | -0.034 | -0.79% | 4.230 | 4.276 |
| 2019-02-28 | Jueves | 4.266 | +0.026 | +0.62% | 4.231 | 4.284 |
| 2019-03-01 | Viernes | 4.295 | +0.029 | +0.68% | 4.259 | 4.324 |
| 2019-03-04 | Lunes | 4.281 | -0.014 | -0.32% | 4.270 | 4.302 |
| 2019-03-05 | Martes | 4.269 | -0.012 | -0.28% | 4.263 | 4.286 |
| 2019-03-06 | Miércoles | 4.342 | +0.072 | +1.70% | 4.261 | 4.349 |
| 2019-03-07 | Jueves | 4.332 | -0.010 | -0.22% | 4.305 | 4.377 |
| 2019-03-08 | Viernes | 4.347 | +0.014 | +0.33% | 4.323 | 4.381 |
| 2019-03-11 | Lunes | 4.319 | -0.028 | -0.64% | 4.306 | 4.354 |
| 2019-03-12 | Martes | 4.302 | -0.016 | -0.38% | 4.287 | 4.334 |
| 2019-03-13 | Miércoles | 4.318 | +0.016 | +0.37% | 4.295 | 4.337 |
| 2019-03-14 | Jueves | 4.343 | +0.024 | +0.56% | 4.308 | 4.357 |
| 2019-03-15 | Viernes | 4.318 | -0.025 | -0.57% | 4.309 | 4.381 |
| 2019-03-18 | Lunes | 4.298 | -0.020 | -0.46% | 4.289 | 4.343 |
| 2019-03-19 | Martes | 4.300 | +0.002 | +0.04% | 4.272 | 4.315 |
| 2019-03-20 | Miércoles | 4.308 | +0.009 | +0.20% | 4.275 | 4.320 |
| 2019-03-21 | Jueves | 4.312 | +0.004 | +0.10% | 4.286 | 4.357 |
| 2019-03-22 | Viernes | 4.417 | +0.105 | +2.43% | 4.281 | 4.425 |
| 2019-03-25 | Lunes | 4.359 | -0.058 | -1.32% | 4.347 | 4.455 |
| 2019-03-26 | Martes | 4.367 | +0.008 | +0.19% | 4.336 | 4.381 |
| 2019-03-27 | Miércoles | 4.489 | +0.122 | +2.80% | 4.360 | 4.502 |
| 2019-03-28 | Jueves | 4.379 | -0.110 | -2.45% | 4.376 | 4.510 |
| 2019-03-29 | Viernes | 4.401 | +0.022 | +0.50% | 4.343 | 4.414 |
| 2019-04-01 | Lunes | 4.318 | -0.083 | -1.89% | 4.316 | 4.414 |
| 2019-04-02 | Martes | 4.317 | -0.002 | -0.03% | 4.310 | 4.342 |
| 2019-04-03 | Miércoles | 4.347 | +0.030 | +0.70% | 4.307 | 4.363 |
| 2019-04-04 | Jueves | 4.330 | -0.017 | -0.40% | 4.317 | 4.360 |
| 2019-04-05 | Viernes | 4.343 | +0.014 | +0.32% | 4.317 | 4.351 |
| 2019-04-08 | Lunes | 4.334 | -0.010 | -0.22% | 4.326 | 4.369 |
| 2019-04-09 | Martes | 4.336 | +0.002 | +0.06% | 4.331 | 4.360 |
| 2019-04-10 | Miércoles | 4.312 | -0.024 | -0.56% | 4.298 | 4.349 |
| 2019-04-11 | Jueves | 4.339 | +0.027 | +0.64% | 4.308 | 4.349 |
| 2019-04-12 | Viernes | 4.386 | +0.047 | +1.08% | 4.341 | 4.415 |
| 2019-04-15 | Lunes | 4.378 | -0.008 | -0.18% | 4.362 | 4.401 |
| 2019-04-16 | Martes | 4.403 | +0.025 | +0.56% | 4.367 | 4.413 |
| 2019-04-17 | Miércoles | 4.447 | +0.044 | +1.00% | 4.392 | 4.461 |
| 2019-04-18 | Jueves | 4.409 | -0.038 | -0.86% | 4.384 | 4.453 |
| 2019-04-19 | Viernes | 4.415 | +0.007 | +0.15% | 4.410 | 4.420 |
| 2019-04-22 | Lunes | 4.430 | +0.015 | +0.34% | 4.404 | 4.435 |
| 2019-04-23 | Martes | 4.400 | -0.030 | -0.68% | 4.389 | 4.439 |
| 2019-04-24 | Miércoles | 4.452 | +0.052 | +1.18% | 4.388 | 4.461 |
| 2019-04-25 | Jueves | 4.400 | -0.052 | -1.18% | 4.393 | 4.459 |
| 2019-04-26 | Viernes | 4.380 | -0.020 | -0.45% | 4.373 | 4.423 |
| 2019-04-29 | Lunes | 4.409 | +0.029 | +0.66% | 4.374 | 4.413 |
| 2019-04-30 | Martes | 4.396 | -0.012 | -0.27% | 4.389 | 4.441 |
| 2019-05-01 | Miércoles | 4.388 | -0.009 | -0.20% | 4.386 | 4.417 |
| 2019-05-02 | Jueves | 4.432 | +0.044 | +1.01% | 4.387 | 4.443 |
| 2019-05-03 | Viernes | 4.410 | -0.021 | -0.48% | 4.396 | 4.437 |
| 2019-05-06 | Lunes | 4.444 | +0.034 | +0.76% | 4.395 | 4.450 |
| 2019-05-07 | Martes | 4.442 | -0.002 | -0.04% | 4.434 | 4.475 |
| 2019-05-08 | Miércoles | 4.396 | -0.047 | -1.05% | 4.392 | 4.474 |
| 2019-05-09 | Jueves | 4.425 | +0.030 | +0.68% | 4.388 | 4.473 |
| 2019-05-10 | Viernes | 4.444 | +0.019 | +0.43% | 4.411 | 4.472 |
| 2019-05-13 | Lunes | 4.481 | +0.036 | +0.82% | 4.441 | 4.506 |
| 2019-05-14 | Martes | 4.457 | -0.024 | -0.54% | 4.445 | 4.492 |
| 2019-05-15 | Miércoles | 4.481 | +0.025 | +0.56% | 4.446 | 4.501 |
| 2019-05-16 | Jueves | 4.521 | +0.040 | +0.89% | 4.474 | 4.530 |
| 2019-05-17 | Viernes | 4.574 | +0.053 | +1.17% | 4.517 | 4.593 |
| 2019-05-20 | Lunes | 4.575 | +0.001 | +0.02% | 4.551 | 4.605 |
| 2019-05-21 | Martes | 4.506 | -0.068 | -1.49% | 4.501 | 4.591 |
| 2019-05-22 | Miércoles | 4.505 | -0.001 | -0.02% | 4.474 | 4.527 |
| 2019-05-23 | Jueves | 4.516 | +0.011 | +0.24% | 4.494 | 4.532 |
| 2019-05-24 | Viernes | 4.505 | -0.011 | -0.25% | 4.493 | 4.532 |
| 2019-05-27 | Lunes | 4.524 | +0.020 | +0.44% | 4.483 | 4.528 |
| 2019-05-28 | Martes | 4.491 | -0.033 | -0.73% | 4.480 | 4.538 |
| 2019-05-29 | Miércoles | 4.423 | -0.068 | -1.52% | 4.416 | 4.507 |
| 2019-05-30 | Jueves | 4.432 | +0.009 | +0.19% | 4.400 | 4.444 |
| 2019-05-31 | Viernes | 4.385 | -0.047 | -1.05% | 4.357 | 4.459 |
| 2019-06-03 | Lunes | 4.367 | -0.018 | -0.41% | 4.358 | 4.400 |
| 2019-06-04 | Martes | 4.336 | -0.031 | -0.70% | 4.330 | 4.382 |
| 2019-06-05 | Miércoles | 4.354 | +0.018 | +0.40% | 4.330 | 4.382 |
| 2019-06-06 | Jueves | 4.374 | +0.020 | +0.45% | 4.349 | 4.384 |
| 2019-06-07 | Viernes | 4.394 | +0.020 | +0.45% | 4.359 | 4.401 |
| 2019-06-10 | Lunes | 4.397 | +0.003 | +0.07% | 4.374 | 4.407 |
| 2019-06-11 | Martes | 4.370 | -0.027 | -0.62% | 4.354 | 4.404 |
| 2019-06-12 | Miércoles | 4.363 | -0.006 | -0.14% | 4.331 | 4.375 |
| 2019-06-13 | Jueves | 4.339 | -0.024 | -0.55% | 4.322 | 4.372 |
| 2019-06-14 | Viernes | 4.366 | +0.027 | +0.63% | 4.331 | 4.389 |
| 2019-06-17 | Lunes | 4.361 | -0.005 | -0.12% | 4.359 | 4.404 |
| 2019-06-18 | Martes | 4.320 | -0.042 | -0.95% | 4.308 | 4.372 |
| 2019-06-19 | Miércoles | 4.308 | -0.011 | -0.26% | 4.309 | 4.356 |
| 2019-06-20 | Jueves | 4.334 | +0.026 | +0.60% | 4.309 | 4.345 |
| 2019-06-21 | Viernes | 4.340 | +0.006 | +0.13% | 4.318 | 4.357 |
| 2019-06-24 | Lunes | 4.360 | +0.020 | +0.45% | 4.338 | 4.370 |
| 2019-06-25 | Martes | 4.372 | +0.013 | +0.29% | 4.350 | 4.388 |
| 2019-06-26 | Miércoles | 4.369 | -0.003 | -0.07% | 4.352 | 4.390 |
| 2019-06-27 | Jueves | 4.342 | -0.028 | -0.63% | 4.340 | 4.403 |
| 2019-06-28 | Viernes | 4.376 | +0.035 | +0.79% | 4.337 | 4.380 |
| 2019-07-01 | Lunes | 4.334 | -0.042 | -0.97% | 4.314 | 4.381 |
| 2019-07-02 | Martes | 4.341 | +0.007 | +0.17% | 4.312 | 4.384 |
| 2019-07-03 | Miércoles | 4.314 | -0.026 | -0.61% | 4.303 | 4.372 |
| 2019-07-04 | Jueves | 4.289 | -0.026 | -0.59% | 4.268 | 4.323 |
| 2019-07-05 | Viernes | 4.289 | +0.0001 | +0.002% | 4.273 | 4.306 |
| 2019-07-08 | Lunes | 4.268 | -0.021 | -0.50% | 4.261 | 4.294 |
| 2019-07-09 | Martes | 4.258 | -0.009 | -0.22% | 4.257 | 4.271 |
| 2019-07-10 | Miércoles | 4.223 | -0.035 | -0.82% | 4.220 | 4.268 |
| 2019-07-11 | Jueves | 4.224 | +0.001 | +0.02% | 4.211 | 4.241 |
| 2019-07-12 | Viernes | 4.210 | -0.014 | -0.33% | 4.200 | 4.236 |
| 2019-07-15 | Lunes | 4.228 | +0.018 | +0.42% | 4.199 | 4.231 |
| 2019-07-16 | Martes | 4.224 | -0.004 | -0.09% | 4.209 | 4.231 |
| 2019-07-17 | Miércoles | 4.224 | 0.000 | 0% | 4.209 | 4.230 |
| 2019-07-18 | Jueves | 4.193 | -0.031 | -0.73% | 4.189 | 4.232 |
| 2019-07-19 | Viernes | 4.205 | +0.013 | +0.30% | 4.176 | 4.210 |
| 2019-07-22 | Lunes | 4.192 | -0.013 | -0.32% | 4.183 | 4.206 |
| 2019-07-23 | Martes | 4.208 | +0.015 | +0.37% | 4.180 | 4.215 |
| 2019-07-24 | Miércoles | 4.203 | -0.005 | -0.11% | 4.182 | 4.211 |
| 2019-07-25 | Jueves | 4.213 | +0.010 | +0.24% | 4.172 | 4.254 |
| 2019-07-26 | Viernes | 4.200 | -0.013 | -0.30% | 4.179 | 4.225 |
| 2019-07-29 | Lunes | 4.213 | +0.013 | +0.31% | 4.196 | 4.229 |
| 2019-07-30 | Martes | 4.227 | +0.013 | +0.32% | 4.209 | 4.235 |
| 2019-07-31 | Miércoles | 4.224 | -0.003 | -0.07% | 4.171 | 4.233 |
| 2019-08-01 | Jueves | 4.254 | +0.031 | +0.73% | 4.205 | 4.279 |
| 2019-08-02 | Viernes | 4.319 | +0.064 | +1.51% | 4.249 | 4.326 |
| 2019-08-05 | Lunes | 4.455 | +0.136 | +3.14% | 4.314 | 4.457 |
| 2019-08-06 | Martes | 4.435 | -0.020 | -0.44% | 4.402 | 4.472 |
| 2019-08-07 | Miércoles | 4.443 | +0.008 | +0.19% | 4.417 | 4.487 |
| 2019-08-08 | Jueves | 4.381 | -0.062 | -1.40% | 4.380 | 4.456 |
| 2019-08-09 | Viernes | 4.412 | +0.031 | +0.71% | 4.382 | 4.432 |
| 2019-08-12 | Lunes | 4.466 | +0.054 | +1.22% | 4.398 | 4.503 |
| 2019-08-13 | Martes | 4.428 | -0.038 | -0.85% | 4.410 | 4.501 |
| 2019-08-14 | Miércoles | 4.513 | +0.085 | +1.92% | 4.425 | 4.518 |
| 2019-08-15 | Jueves | 4.432 | -0.082 | -1.81% | 4.420 | 4.521 |
| 2019-08-16 | Viernes | 4.442 | +0.010 | +0.22% | 4.401 | 4.445 |
| 2019-08-19 | Lunes | 4.512 | +0.071 | +1.59% | 4.429 | 4.521 |
| 2019-08-20 | Martes | 4.498 | -0.014 | -0.31% | 4.465 | 4.519 |
| 2019-08-21 | Miércoles | 4.463 | -0.036 | -0.79% | 4.455 | 4.504 |
| 2019-08-22 | Jueves | 4.509 | +0.047 | +1.04% | 4.450 | 4.524 |
| 2019-08-23 | Viernes | 4.591 | +0.082 | +1.82% | 4.493 | 4.605 |
| 2019-08-26 | Lunes | 4.614 | +0.022 | +0.48% | 4.562 | 4.628 |
| 2019-08-27 | Martes | 4.580 | -0.033 | -0.72% | 4.572 | 4.652 |
| 2019-08-28 | Miércoles | 4.617 | +0.036 | +0.79% | 4.573 | 4.620 |
| 2019-08-29 | Jueves | 4.608 | -0.008 | -0.18% | 4.586 | 4.629 |
| 2019-08-30 | Viernes | 4.553 | -0.056 | -1.21% | 4.526 | 4.612 |
| 2019-09-02 | Lunes | 4.590 | +0.037 | +0.82% | 4.542 | 4.595 |
| 2019-09-03 | Martes | 4.573 | -0.017 | -0.38% | 4.547 | 4.595 |
| 2019-09-04 | Miércoles | 4.518 | -0.054 | -1.19% | 4.511 | 4.594 |
| 2019-09-05 | Jueves | 4.532 | +0.014 | +0.30% | 4.502 | 4.541 |
| 2019-09-06 | Viernes | 4.477 | -0.055 | -1.22% | 4.476 | 4.540 |
| 2019-09-09 | Lunes | 4.523 | +0.046 | +1.03% | 4.467 | 4.535 |
| 2019-09-10 | Martes | 4.506 | -0.016 | -0.36% | 4.504 | 4.561 |
| 2019-09-11 | Miércoles | 4.478 | -0.029 | -0.64% | 4.455 | 4.512 |
| 2019-09-12 | Jueves | 4.491 | +0.013 | +0.30% | 4.404 | 4.505 |
| 2019-09-13 | Viernes | 4.522 | +0.031 | +0.69% | 4.480 | 4.536 |
| 2019-09-16 | Lunes | 4.488 | -0.035 | -0.77% | 4.482 | 4.531 |
| 2019-09-17 | Martes | 4.514 | +0.027 | +0.59% | 4.485 | 4.540 |
| 2019-09-18 | Miércoles | 4.534 | +0.020 | +0.43% | 4.500 | 4.539 |
| 2019-09-19 | Jueves | 4.600 | +0.067 | +1.47% | 4.531 | 4.603 |
| 2019-09-20 | Viernes | 4.569 | -0.031 | -0.68% | 4.568 | 4.614 |
| 2019-09-23 | Lunes | 4.575 | +0.006 | +0.14% | 4.549 | 4.599 |
| 2019-09-24 | Martes | 4.587 | +0.011 | +0.25% | 4.569 | 4.605 |
| 2019-09-25 | Miércoles | 4.538 | -0.049 | -1.06% | 4.535 | 4.608 |
| 2019-09-26 | Jueves | 4.555 | +0.017 | +0.37% | 4.507 | 4.557 |
| 2019-09-27 | Viernes | 4.550 | -0.005 | -0.10% | 4.537 | 4.563 |
| 2019-09-30 | Lunes | 4.528 | -0.022 | -0.48% | 4.514 | 4.555 |
| 2019-10-01 | Martes | 4.545 | +0.017 | +0.37% | 4.522 | 4.565 |
| 2019-10-02 | Miércoles | 4.524 | -0.021 | -0.46% | 4.522 | 4.571 |
| 2019-10-03 | Jueves | 4.477 | -0.047 | -1.05% | 4.473 | 4.531 |
| 2019-10-04 | Viernes | 4.450 | -0.026 | -0.59% | 4.447 | 4.489 |
| 2019-10-07 | Lunes | 4.505 | +0.055 | +1.23% | 4.446 | 4.510 |
| 2019-10-08 | Martes | 4.485 | -0.020 | -0.45% | 4.460 | 4.519 |
| 2019-10-09 | Miércoles | 4.507 | +0.022 | +0.50% | 4.477 | 4.515 |
| 2019-10-10 | Jueves | 4.521 | +0.014 | +0.32% | 4.509 | 4.561 |
| 2019-10-11 | Viernes | 4.536 | +0.015 | +0.32% | 4.504 | 4.562 |
| 2019-10-14 | Lunes | 4.550 | +0.014 | +0.30% | 4.522 | 4.564 |
| 2019-10-15 | Martes | 4.612 | +0.062 | +1.36% | 4.535 | 4.614 |
| 2019-10-16 | Miércoles | 4.595 | -0.017 | -0.37% | 4.592 | 4.624 |
| 2019-10-17 | Jueves | 4.631 | +0.036 | +0.78% | 4.588 | 4.655 |
| 2019-10-18 | Viernes | 4.593 | -0.038 | -0.82% | 4.586 | 4.643 |
| 2019-10-21 | Lunes | 4.603 | +0.010 | +0.22% | 4.580 | 4.630 |
| 2019-10-22 | Martes | 4.541 | -0.062 | -1.35% | 4.525 | 4.607 |
| 2019-10-23 | Miércoles | 4.489 | -0.051 | -1.13% | 4.484 | 4.551 |
| 2019-10-24 | Jueves | 4.486 | -0.003 | -0.07% | 4.445 | 4.504 |
| 2019-10-25 | Viernes | 4.434 | -0.052 | -1.15% | 4.424 | 4.495 |
| 2019-10-28 | Lunes | 4.428 | -0.006 | -0.14% | 4.406 | 4.450 |
| 2019-10-29 | Martes | 4.442 | +0.013 | +0.30% | 4.418 | 4.450 |
| 2019-10-30 | Miércoles | 4.450 | +0.008 | +0.18% | 4.436 | 4.481 |
| 2019-10-31 | Jueves | 4.479 | +0.030 | +0.67% | 4.421 | 4.503 |
| 2019-11-01 | Viernes | 4.455 | -0.025 | -0.56% | 4.427 | 4.488 |
| 2019-11-04 | Lunes | 4.467 | +0.013 | +0.29% | 4.438 | 4.474 |
| 2019-11-05 | Martes | 4.422 | -0.045 | -1.01% | 4.408 | 4.471 |
| 2019-11-06 | Miércoles | 4.518 | +0.096 | +2.17% | 4.405 | 4.530 |
| 2019-11-07 | Jueves | 4.530 | +0.012 | +0.26% | 4.479 | 4.541 |
| 2019-11-08 | Viernes | 4.587 | +0.057 | +1.26% | 4.521 | 4.597 |
| 2019-11-11 | Lunes | 4.580 | -0.007 | -0.15% | 4.563 | 4.603 |
| 2019-11-12 | Martes | 4.587 | +0.007 | +0.16% | 4.563 | 4.614 |
| 2019-11-13 | Miércoles | 4.590 | +0.002 | +0.05% | 4.581 | 4.613 |
| 2019-11-14 | Jueves | 4.623 | +0.034 | +0.73% | 4.576 | 4.626 |
| 2019-11-15 | Viernes | 4.636 | +0.013 | +0.28% | 4.621 | 4.640 |
| 2019-11-18 | Lunes | 4.669 | +0.033 | +0.71% | 4.611 | 4.673 |
| 2019-11-19 | Martes | 4.646 | -0.023 | -0.49% | 4.638 | 4.675 |
| 2019-11-20 | Miércoles | 4.645 | -0.001 | -0.02% | 4.636 | 4.651 |
| 2019-11-21 | Jueves | 4.636 | -0.009 | -0.20% | 4.630 | 4.675 |
| 2019-11-22 | Viernes | 4.625 | -0.011 | -0.24% | 4.607 | 4.649 |
| 2019-11-25 | Lunes | 4.655 | +0.030 | +0.64% | 4.611 | 4.659 |
| 2019-11-26 | Martes | 4.664 | +0.009 | +0.20% | 4.652 | 4.713 |
| 2019-11-27 | Miércoles | 4.689 | +0.025 | +0.54% | 4.652 | 4.700 |
| 2019-11-28 | Jueves | 4.612 | -0.077 | -1.65% | 4.612 | 4.699 |
| 2019-11-29 | Viernes | 4.666 | +0.055 | +1.18% | 4.600 | 4.678 |
| 2019-12-02 | Lunes | 4.678 | +0.011 | +0.24% | 4.655 | 4.682 |
| 2019-12-03 | Martes | 4.661 | -0.017 | -0.36% | 4.639 | 4.683 |
| 2019-12-04 | Miércoles | 4.660 | -0.001 | -0.01% | 4.632 | 4.666 |
| 2019-12-05 | Jueves | 4.648 | -0.013 | -0.27% | 4.637 | 4.687 |
| 2019-12-06 | Viernes | 4.579 | -0.069 | -1.48% | 4.571 | 4.651 |
| 2019-12-09 | Lunes | 4.582 | +0.003 | +0.07% | 4.564 | 4.609 |
| 2019-12-10 | Martes | 4.600 | +0.017 | +0.38% | 4.578 | 4.606 |
| 2019-12-11 | Miércoles | 4.589 | -0.010 | -0.23% | 4.548 | 4.601 |
| 2019-12-12 | Jueves | 4.552 | -0.037 | -0.81% | 4.533 | 4.600 |
| 2019-12-13 | Viernes | 4.568 | +0.016 | +0.35% | 4.540 | 4.601 |
| 2019-12-16 | Lunes | 4.527 | -0.041 | -0.90% | 4.519 | 4.581 |
| 2019-12-17 | Martes | 4.539 | +0.013 | +0.28% | 4.520 | 4.552 |
| 2019-12-18 | Miércoles | 4.514 | -0.025 | -0.55% | 4.501 | 4.542 |
| 2019-12-19 | Jueves | 4.525 | +0.011 | +0.24% | 4.505 | 4.531 |
| 2019-12-20 | Viernes | 4.544 | +0.019 | +0.42% | 4.505 | 4.545 |
| 2019-12-23 | Lunes | 4.527 | -0.018 | -0.39% | 4.498 | 4.549 |
| 2019-12-24 | Martes | 4.527 | +0.0005 | +0.01% | 4.520 | 4.531 |
| 2019-12-25 | Miércoles | 4.528 | +0.001 | +0.02% | 4.522 | 4.536 |
| 2019-12-26 | Jueves | 4.500 | -0.028 | -0.61% | 4.486 | 4.532 |
| 2019-12-27 | Viernes | 4.521 | +0.021 | +0.46% | 4.498 | 4.536 |
| 2019-12-30 | Lunes | 4.500 | -0.021 | -0.46% | 4.490 | 4.535 |
| 2019-12-31 | Martes | 4.505 | +0.005 | +0.11% | 4.501 | 4.518 |