Valor del euro en Brasil en 2020

Precio cierre R$6.343
Precio promedio R$5.894
Precio mínimo R$4.478
Precio máximo R$6.789

Al finalizar el 2020 el euro cotizó a 6.343 reales brasileños. El precio subió 1.838 reales (+40.79%) desde el inicio del año, cuando cotizaba a €4.505. El precio promedio fue de R$5.894.

En el 2020:

  • El precio mínimo fue de R$4.478 y se alcanzó el 3 de enero.
  • El precio máximo fue de R$6.789 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 5 de junio, con una caída del 3.58%.
  • El día más alcista fue el 16 de marzo, con un alza del 3.63%.
  • El precio del euro subió 147 días y bajó 114 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 16 y el 28 de diciembre y entre el 17 y el 27 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 4.505 0.000 0% 4.504 4.511
2020-01-02 Jueves 4.498 -0.008 -0.17% 4.479 4.518
2020-01-03 Viernes 4.539 +0.041 +0.92% 4.478 4.541
2020-01-06 Lunes 4.548 +0.009 +0.19% 4.525 4.560
2020-01-07 Martes 4.536 -0.012 -0.26% 4.521 4.569
2020-01-08 Miércoles 4.513 -0.023 -0.50% 4.490 4.543
2020-01-09 Jueves 4.545 +0.031 +0.69% 4.507 4.546
2020-01-10 Viernes 4.555 +0.010 +0.22% 4.511 4.565
2020-01-13 Lunes 4.616 +0.062 +1.35% 4.547 4.619
2020-01-14 Martes 4.598 -0.018 -0.39% 4.587 4.630
2020-01-15 Miércoles 4.655 +0.057 +1.23% 4.595 4.672
2020-01-16 Jueves 4.660 +0.005 +0.10% 4.642 4.678
2020-01-17 Viernes 4.614 -0.045 -0.97% 4.612 4.664
2020-01-20 Lunes 4.648 +0.034 +0.73% 4.615 4.651
2020-01-21 Martes 4.668 +0.020 +0.43% 4.645 4.679
2020-01-22 Miércoles 4.639 -0.029 -0.63% 4.628 4.674
2020-01-23 Jueves 4.609 -0.030 -0.64% 4.593 4.648
2020-01-24 Viernes 4.609 +0.0002 +0.004% 4.596 4.622
2020-01-27 Lunes 4.636 +0.026 +0.57% 4.606 4.662
2020-01-28 Martes 4.622 -0.014 -0.29% 4.608 4.642
2020-01-29 Miércoles 4.657 +0.035 +0.76% 4.599 4.659
2020-01-30 Jueves 4.680 +0.023 +0.49% 4.656 4.715
2020-01-31 Viernes 4.750 +0.070 +1.50% 4.675 4.758
2020-02-03 Lunes 4.697 -0.053 -1.12% 4.670 4.752
2020-02-04 Martes 4.698 +0.001 +0.03% 4.666 4.707
2020-02-05 Miércoles 4.658 -0.041 -0.86% 4.654 4.701
2020-02-06 Jueves 4.702 +0.044 +0.95% 4.629 4.706
2020-02-07 Viernes 4.728 +0.026 +0.55% 4.686 4.743
2020-02-10 Lunes 4.718 -0.009 -0.20% 4.704 4.735
2020-02-11 Martes 4.728 +0.009 +0.19% 4.690 4.740
2020-02-12 Miércoles 4.734 +0.007 +0.14% 4.717 4.738
2020-02-13 Jueves 4.715 -0.019 -0.40% 4.674 4.761
2020-02-14 Viernes 4.654 -0.061 -1.30% 4.650 4.721
2020-02-17 Lunes 4.688 +0.034 +0.73% 4.651 4.693
2020-02-18 Martes 4.700 +0.012 +0.26% 4.680 4.712
2020-02-19 Miércoles 4.716 +0.016 +0.33% 4.699 4.726
2020-02-20 Jueves 4.737 +0.021 +0.45% 4.705 4.753
2020-02-21 Viernes 4.760 +0.023 +0.48% 4.738 4.773
2020-02-24 Lunes 4.762 +0.002 +0.04% 4.742 4.771
2020-02-25 Martes 4.774 +0.012 +0.25% 4.752 4.779
2020-02-26 Miércoles 4.841 +0.068 +1.42% 4.764 4.850
2020-02-27 Jueves 4.934 +0.092 +1.91% 4.842 4.942
2020-02-28 Viernes 4.932 -0.002 -0.04% 4.915 4.967
2020-03-02 Lunes 4.981 +0.049 +0.99% 4.922 5.025
2020-03-03 Martes 5.043 +0.063 +1.25% 4.966 5.056
2020-03-04 Miércoles 5.105 +0.062 +1.22% 5.004 5.109
2020-03-05 Jueves 5.178 +0.073 +1.43% 5.098 5.228
2020-03-06 Viernes 5.222 +0.044 +0.85% 5.166 5.298
2020-03-09 Lunes 5.407 +0.185 +3.54% 5.221 5.487
2020-03-10 Martes 5.236 -0.170 -3.15% 5.230 5.414
2020-03-11 Miércoles 5.424 +0.187 +3.58% 5.237 5.442
2020-03-12 Jueves 5.358 -0.066 -1.21% 5.315 5.661
2020-03-13 Viernes 5.395 +0.037 +0.69% 5.157 5.404
2020-03-16 Lunes 5.591 +0.196 +3.63% 5.368 5.660
2020-03-17 Martes 5.507 -0.083 -1.49% 5.451 5.596
2020-03-18 Miércoles 5.573 +0.065 +1.19% 5.490 5.720
2020-03-19 Jueves 5.447 -0.125 -2.25% 5.417 5.628
2020-03-20 Viernes 5.414 -0.033 -0.61% 5.313 5.520
2020-03-23 Lunes 5.515 +0.101 +1.87% 5.386 5.549
2020-03-24 Martes 5.500 -0.016 -0.29% 5.447 5.600
2020-03-25 Miércoles 5.478 -0.022 -0.39% 5.401 5.534
2020-03-26 Jueves 5.539 +0.061 +1.11% 5.454 5.554
2020-03-27 Viernes 5.681 +0.142 +2.57% 5.521 5.701
2020-03-30 Lunes 5.738 +0.057 +1.00% 5.633 5.741
2020-03-31 Martes 5.740 +0.002 +0.04% 5.664 5.753
2020-04-01 Miércoles 5.754 +0.014 +0.24% 5.683 5.778
2020-04-02 Jueves 5.707 -0.047 -0.81% 5.690 5.759
2020-04-03 Viernes 5.783 +0.076 +1.33% 5.668 5.790
2020-04-06 Lunes 5.704 -0.079 -1.36% 5.641 5.797
2020-04-07 Martes 5.686 -0.019 -0.33% 5.636 5.759
2020-04-08 Miércoles 5.562 -0.124 -2.18% 5.547 5.713
2020-04-09 Jueves 5.580 +0.019 +0.33% 5.516 5.603
2020-04-10 Viernes 5.583 +0.003 +0.05% 5.576 5.594
2020-04-13 Lunes 5.674 +0.090 +1.62% 5.568 5.686
2020-04-14 Martes 5.668 -0.006 -0.11% 5.645 5.719
2020-04-15 Miércoles 5.712 +0.044 +0.78% 5.630 5.745
2020-04-16 Jueves 5.670 -0.041 -0.72% 5.663 5.728
2020-04-17 Viernes 5.693 +0.023 +0.40% 5.647 5.745
2020-04-20 Lunes 5.775 +0.082 +1.44% 5.677 5.779
2020-04-21 Martes 5.771 -0.004 -0.06% 5.750 5.786
2020-04-22 Miércoles 5.907 +0.135 +2.34% 5.765 5.913
2020-04-23 Jueves 5.963 +0.056 +0.95% 5.826 5.986
2020-04-24 Viernes 6.049 +0.086 +1.45% 5.936 6.205
2020-04-27 Lunes 6.121 +0.071 +1.18% 6.009 6.202
2020-04-28 Martes 5.950 -0.171 -2.79% 5.929 6.157
2020-04-29 Miércoles 5.801 -0.149 -2.51% 5.801 6.002
2020-04-30 Jueves 6.010 +0.209 +3.61% 5.790 6.013
2020-05-01 Viernes 6.023 +0.013 +0.21% 6.000 6.046
2020-05-04 Lunes 6.047 +0.025 +0.41% 5.993 6.142
2020-05-05 Martes 6.044 -0.003 -0.05% 5.943 6.080
2020-05-06 Miércoles 6.168 +0.124 +2.04% 6.016 6.180
2020-05-07 Jueves 6.316 +0.148 +2.40% 6.160 6.350
2020-05-08 Viernes 6.213 -0.102 -1.62% 6.198 6.497
2020-05-11 Lunes 6.287 +0.074 +1.18% 6.196 6.317
2020-05-12 Martes 6.384 +0.097 +1.54% 6.242 6.395
2020-05-13 Miércoles 6.365 -0.018 -0.28% 6.327 6.439
2020-05-14 Jueves 6.279 -0.087 -1.36% 6.267 6.449
2020-05-15 Viernes 6.333 +0.054 +0.86% 6.240 6.352
2020-05-18 Lunes 6.238 -0.094 -1.49% 6.206 6.340
2020-05-19 Martes 6.284 +0.046 +0.73% 6.219 6.305
2020-05-20 Miércoles 6.249 -0.035 -0.56% 6.230 6.313
2020-05-21 Jueves 6.078 -0.171 -2.74% 6.074 6.276
2020-05-22 Viernes 6.029 -0.048 -0.79% 6.021 6.131
2020-05-25 Lunes 5.936 -0.094 -1.55% 5.919 6.041
2020-05-26 Martes 5.869 -0.067 -1.13% 5.863 5.977
2020-05-27 Miércoles 5.802 -0.067 -1.13% 5.786 5.905
2020-05-28 Jueves 5.986 +0.184 +3.17% 5.797 5.995
2020-05-29 Viernes 5.922 -0.064 -1.07% 5.905 6.074
2020-06-01 Lunes 5.972 +0.050 +0.84% 5.900 6.031
2020-06-02 Martes 5.809 -0.162 -2.71% 5.804 6.005
2020-06-03 Miércoles 5.686 -0.124 -2.13% 5.631 5.839
2020-06-04 Jueves 5.803 +0.117 +2.06% 5.661 5.827
2020-06-05 Viernes 5.595 -0.208 -3.58% 5.578 5.827
2020-06-08 Lunes 5.446 -0.149 -2.66% 5.441 5.622
2020-06-09 Martes 5.555 +0.109 +2.00% 5.421 5.587
2020-06-10 Miércoles 5.654 +0.100 +1.79% 5.509 5.662
2020-06-11 Jueves 5.621 -0.033 -0.58% 5.617 5.675
2020-06-12 Viernes 5.684 +0.063 +1.12% 5.612 5.784
2020-06-15 Lunes 5.837 +0.153 +2.69% 5.671 5.887
2020-06-16 Martes 5.906 +0.069 +1.17% 5.704 5.919
2020-06-17 Miércoles 5.879 -0.027 -0.46% 5.819 5.924
2020-06-18 Jueves 6.025 +0.147 +2.49% 5.869 6.041
2020-06-19 Viernes 5.935 -0.091 -1.50% 5.918 6.045
2020-06-22 Lunes 5.913 -0.021 -0.36% 5.845 5.964
2020-06-23 Martes 5.827 -0.086 -1.45% 5.807 5.943
2020-06-24 Miércoles 6.015 +0.188 +3.22% 5.807 6.024
2020-06-25 Jueves 6.007 -0.008 -0.13% 5.907 6.040
2020-06-26 Viernes 6.151 +0.144 +2.40% 6.006 6.156
2020-06-29 Lunes 6.073 -0.078 -1.27% 6.058 6.193
2020-06-30 Martes 6.139 +0.066 +1.08% 6.044 6.180
2020-07-01 Miércoles 5.982 -0.157 -2.56% 5.962 6.143
2020-07-02 Jueves 6.023 +0.041 +0.69% 5.937 6.041
2020-07-03 Viernes 5.979 -0.044 -0.73% 5.965 6.040
2020-07-06 Lunes 6.055 +0.075 +1.26% 5.954 6.061
2020-07-07 Martes 6.062 +0.008 +0.13% 5.966 6.100
2020-07-08 Miércoles 6.052 -0.010 -0.16% 6.005 6.104
2020-07-09 Jueves 6.027 -0.025 -0.42% 5.950 6.077
2020-07-10 Viernes 6.015 -0.012 -0.20% 6.004 6.087
2020-07-13 Lunes 6.129 +0.114 +1.89% 6.015 6.137
2020-07-14 Martes 6.117 -0.012 -0.20% 6.074 6.216
2020-07-15 Miércoles 6.127 +0.010 +0.17% 6.052 6.152
2020-07-16 Jueves 6.068 -0.059 -0.95% 6.040 6.155
2020-07-17 Viernes 6.153 +0.084 +1.39% 6.066 6.170
2020-07-20 Lunes 6.098 -0.055 -0.90% 6.093 6.176
2020-07-21 Martes 5.959 -0.139 -2.27% 5.953 6.112
2020-07-22 Miércoles 5.919 -0.040 -0.67% 5.884 6.023
2020-07-23 Jueves 6.042 +0.123 +2.08% 5.920 6.058
2020-07-24 Viernes 6.098 +0.056 +0.94% 6.008 6.101
2020-07-27 Lunes 6.046 -0.053 -0.87% 6.038 6.145
2020-07-28 Martes 6.037 -0.009 -0.15% 6.019 6.103
2020-07-29 Miércoles 6.095 +0.058 +0.96% 6.003 6.111
2020-07-30 Jueves 6.105 +0.010 +0.17% 6.065 6.132
2020-07-31 Viernes 6.152 +0.048 +0.78% 6.097 6.185
2020-08-03 Lunes 6.258 +0.106 +1.72% 6.112 6.276
2020-08-04 Martes 6.243 -0.015 -0.24% 6.221 6.315
2020-08-05 Miércoles 6.275 +0.031 +0.50% 6.205 6.316
2020-08-06 Jueves 6.331 +0.056 +0.90% 6.261 6.366
2020-08-07 Viernes 6.410 +0.078 +1.24% 6.297 6.412
2020-08-10 Lunes 6.433 +0.023 +0.36% 6.299 6.445
2020-08-11 Martes 6.316 -0.117 -1.82% 6.316 6.473
2020-08-12 Miércoles 6.404 +0.089 +1.40% 6.303 6.476
2020-08-13 Jueves 6.342 -0.062 -0.97% 6.320 6.445
2020-08-14 Viernes 6.418 +0.076 +1.20% 6.325 6.447
2020-08-17 Lunes 6.539 +0.120 +1.87% 6.409 6.548
2020-08-18 Martes 6.522 -0.017 -0.26% 6.469 6.583
2020-08-19 Miércoles 6.578 +0.056 +0.86% 6.486 6.585
2020-08-20 Jueves 6.590 +0.012 +0.18% 6.565 6.710
2020-08-21 Viernes 6.628 +0.038 +0.58% 6.540 6.639
2020-08-24 Lunes 6.613 -0.015 -0.23% 6.578 6.657
2020-08-25 Martes 6.518 -0.094 -1.42% 6.515 6.645
2020-08-26 Miércoles 6.633 +0.115 +1.76% 6.498 6.665
2020-08-27 Jueves 6.583 -0.050 -0.75% 6.558 6.646
2020-08-28 Viernes 6.414 -0.170 -2.58% 6.410 6.640
2020-08-31 Lunes 6.555 +0.141 +2.20% 6.404 6.570
2020-09-01 Martes 6.427 -0.128 -1.95% 6.364 6.590
2020-09-02 Miércoles 6.331 -0.096 -1.49% 6.329 6.441
2020-09-03 Jueves 6.270 -0.061 -0.96% 6.250 6.350
2020-09-04 Viernes 6.274 +0.004 +0.06% 6.201 6.311
2020-09-07 Lunes 6.262 -0.011 -0.18% 6.260 6.280
2020-09-08 Martes 6.313 +0.050 +0.80% 6.242 6.375
2020-09-09 Miércoles 6.264 -0.048 -0.77% 6.230 6.322
2020-09-10 Jueves 6.286 +0.021 +0.34% 6.264 6.317
2020-09-11 Viernes 6.300 +0.015 +0.23% 6.230 6.328
2020-09-14 Lunes 6.254 -0.046 -0.73% 6.241 6.325
2020-09-15 Martes 6.248 -0.006 -0.10% 6.200 6.286
2020-09-16 Miércoles 6.188 -0.060 -0.96% 6.163 6.270
2020-09-17 Jueves 6.207 +0.019 +0.31% 6.147 6.249
2020-09-18 Viernes 6.377 +0.170 +2.73% 6.198 6.394
2020-09-21 Lunes 6.371 -0.006 -0.09% 6.332 6.471
2020-09-22 Martes 6.403 +0.032 +0.51% 6.326 6.433
2020-09-23 Miércoles 6.522 +0.119 +1.86% 6.387 6.530
2020-09-24 Jueves 6.430 -0.092 -1.42% 6.413 6.543
2020-09-25 Viernes 6.469 +0.039 +0.61% 6.406 6.493
2020-09-28 Lunes 6.602 +0.133 +2.06% 6.436 6.615
2020-09-29 Martes 6.616 +0.014 +0.21% 6.559 6.652
2020-09-30 Miércoles 6.575 -0.041 -0.62% 6.551 6.640
2020-10-01 Jueves 6.630 +0.055 +0.83% 6.556 6.654
2020-10-02 Viernes 6.660 +0.030 +0.45% 6.569 6.670
2020-10-05 Lunes 6.567 -0.092 -1.39% 6.535 6.690
2020-10-06 Martes 6.562 -0.005 -0.08% 6.465 6.598
2020-10-07 Miércoles 6.597 +0.035 +0.54% 6.534 6.634
2020-10-08 Jueves 6.582 -0.015 -0.23% 6.556 6.630
2020-10-09 Viernes 6.541 -0.041 -0.62% 6.514 6.613
2020-10-12 Lunes 6.535 -0.007 -0.10% 6.520 6.543
2020-10-13 Martes 6.541 +0.006 +0.09% 6.508 6.609
2020-10-14 Miércoles 6.567 +0.027 +0.41% 6.512 6.588
2020-10-15 Jueves 6.570 +0.003 +0.04% 6.539 6.612
2020-10-16 Viernes 6.615 +0.045 +0.68% 6.563 6.625
2020-10-19 Lunes 6.597 -0.018 -0.27% 6.560 6.659
2020-10-20 Martes 6.626 +0.029 +0.43% 6.565 6.644
2020-10-21 Miércoles 6.648 +0.023 +0.34% 6.609 6.682
2020-10-22 Jueves 6.606 -0.042 -0.63% 6.577 6.657
2020-10-23 Viernes 6.662 +0.056 +0.84% 6.592 6.681
2020-10-26 Lunes 6.640 -0.022 -0.33% 6.624 6.689
2020-10-27 Martes 6.730 +0.090 +1.36% 6.623 6.739
2020-10-28 Miércoles 6.748 +0.019 +0.28% 6.692 6.789
2020-10-29 Jueves 6.746 -0.002 -0.03% 6.704 6.780
2020-10-30 Viernes 6.691 -0.056 -0.83% 6.666 6.784
2020-11-02 Lunes 6.684 -0.007 -0.10% 6.674 6.695
2020-11-03 Martes 6.741 +0.057 +0.86% 6.614 6.750
2020-11-04 Miércoles 6.639 -0.102 -1.51% 6.610 6.775
2020-11-05 Jueves 6.534 -0.105 -1.58% 6.531 6.692
2020-11-06 Viernes 6.369 -0.165 -2.53% 6.362 6.620
2020-11-09 Lunes 6.361 -0.008 -0.12% 6.211 6.409
2020-11-10 Martes 6.397 +0.036 +0.56% 6.309 6.401
2020-11-11 Miércoles 6.349 -0.048 -0.75% 6.318 6.416
2020-11-12 Jueves 6.443 +0.094 +1.48% 6.319 6.480
2020-11-13 Viernes 6.458 +0.015 +0.24% 6.439 6.536
2020-11-16 Lunes 6.419 -0.040 -0.61% 6.353 6.478
2020-11-17 Martes 6.320 -0.099 -1.54% 6.314 6.444
2020-11-18 Miércoles 6.356 +0.036 +0.58% 6.261 6.368
2020-11-19 Jueves 6.299 -0.057 -0.90% 6.272 6.370
2020-11-20 Viernes 6.377 +0.077 +1.23% 6.275 6.400
2020-11-23 Lunes 6.440 +0.063 +0.99% 6.353 6.454
2020-11-24 Martes 6.389 -0.051 -0.79% 6.379 6.472
2020-11-25 Miércoles 6.342 -0.047 -0.74% 6.321 6.413
2020-11-26 Jueves 6.357 +0.015 +0.23% 6.309 6.376
2020-11-27 Viernes 6.392 +0.035 +0.56% 6.346 6.421
2020-11-30 Lunes 6.360 -0.032 -0.51% 6.321 6.456
2020-12-01 Martes 6.284 -0.076 -1.20% 6.280 6.392
2020-12-02 Miércoles 6.320 +0.036 +0.58% 6.269 6.352
2020-12-03 Jueves 6.255 -0.065 -1.03% 6.221 6.346
2020-12-04 Viernes 6.249 -0.006 -0.10% 6.209 6.303
2020-12-07 Lunes 6.173 -0.075 -1.21% 6.137 6.262
2020-12-08 Martes 6.196 +0.023 +0.37% 6.130 6.221
2020-12-09 Miércoles 6.246 +0.050 +0.81% 6.161 6.270
2020-12-10 Jueves 6.099 -0.147 -2.36% 6.089 6.262
2020-12-11 Viernes 6.135 +0.036 +0.59% 6.086 6.169
2020-12-14 Lunes 6.216 +0.081 +1.32% 6.090 6.230
2020-12-15 Martes 6.178 -0.038 -0.61% 6.165 6.229
2020-12-16 Miércoles 6.201 +0.023 +0.37% 6.172 6.265
2020-12-17 Jueves 6.204 +0.004 +0.06% 6.173 6.243
2020-12-18 Viernes 6.253 +0.048 +0.78% 6.191 6.275
2020-12-21 Lunes 6.270 +0.017 +0.28% 6.189 6.362
2020-12-22 Martes 6.275 +0.005 +0.07% 6.251 6.320
2020-12-23 Miércoles 6.356 +0.082 +1.30% 6.253 6.363
2020-12-24 Jueves 6.356 +0.0001 +0.002% 6.352 6.373
2020-12-25 Viernes 6.366 +0.010 +0.16% 6.346 6.371
2020-12-28 Lunes 6.408 +0.042 +0.66% 6.301 6.488
2020-12-29 Martes 6.381 -0.027 -0.43% 6.327 6.432
2020-12-30 Miércoles 6.386 +0.005 +0.08% 6.327 6.438
2020-12-31 Jueves 6.343 -0.043 -0.67% 6.341 6.394