Al finalizar el 2020 el euro cotizó a 6.343 reales brasileños. El precio subió 1.838 reales (+40.79%) desde el inicio del año, cuando cotizaba a €4.505. El precio promedio fue de R$5.894.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el euro cerró a 4.505 reales brasileños, fluctuando entre 4.504 y 4.511 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 4.505 | 0.000 | 0% | 4.504 | 4.511 |
| 2020-01-02 | Jueves | 4.498 | -0.008 | -0.17% | 4.479 | 4.518 |
| 2020-01-03 | Viernes | 4.539 | +0.041 | +0.92% | 4.478 | 4.541 |
| 2020-01-06 | Lunes | 4.548 | +0.009 | +0.19% | 4.525 | 4.560 |
| 2020-01-07 | Martes | 4.536 | -0.012 | -0.26% | 4.521 | 4.569 |
| 2020-01-08 | Miércoles | 4.513 | -0.023 | -0.50% | 4.490 | 4.543 |
| 2020-01-09 | Jueves | 4.545 | +0.031 | +0.69% | 4.507 | 4.546 |
| 2020-01-10 | Viernes | 4.555 | +0.010 | +0.22% | 4.511 | 4.565 |
| 2020-01-13 | Lunes | 4.616 | +0.062 | +1.35% | 4.547 | 4.619 |
| 2020-01-14 | Martes | 4.598 | -0.018 | -0.39% | 4.587 | 4.630 |
| 2020-01-15 | Miércoles | 4.655 | +0.057 | +1.23% | 4.595 | 4.672 |
| 2020-01-16 | Jueves | 4.660 | +0.005 | +0.10% | 4.642 | 4.678 |
| 2020-01-17 | Viernes | 4.614 | -0.045 | -0.97% | 4.612 | 4.664 |
| 2020-01-20 | Lunes | 4.648 | +0.034 | +0.73% | 4.615 | 4.651 |
| 2020-01-21 | Martes | 4.668 | +0.020 | +0.43% | 4.645 | 4.679 |
| 2020-01-22 | Miércoles | 4.639 | -0.029 | -0.63% | 4.628 | 4.674 |
| 2020-01-23 | Jueves | 4.609 | -0.030 | -0.64% | 4.593 | 4.648 |
| 2020-01-24 | Viernes | 4.609 | +0.0002 | +0.004% | 4.596 | 4.622 |
| 2020-01-27 | Lunes | 4.636 | +0.026 | +0.57% | 4.606 | 4.662 |
| 2020-01-28 | Martes | 4.622 | -0.014 | -0.29% | 4.608 | 4.642 |
| 2020-01-29 | Miércoles | 4.657 | +0.035 | +0.76% | 4.599 | 4.659 |
| 2020-01-30 | Jueves | 4.680 | +0.023 | +0.49% | 4.656 | 4.715 |
| 2020-01-31 | Viernes | 4.750 | +0.070 | +1.50% | 4.675 | 4.758 |
| 2020-02-03 | Lunes | 4.697 | -0.053 | -1.12% | 4.670 | 4.752 |
| 2020-02-04 | Martes | 4.698 | +0.001 | +0.03% | 4.666 | 4.707 |
| 2020-02-05 | Miércoles | 4.658 | -0.041 | -0.86% | 4.654 | 4.701 |
| 2020-02-06 | Jueves | 4.702 | +0.044 | +0.95% | 4.629 | 4.706 |
| 2020-02-07 | Viernes | 4.728 | +0.026 | +0.55% | 4.686 | 4.743 |
| 2020-02-10 | Lunes | 4.718 | -0.009 | -0.20% | 4.704 | 4.735 |
| 2020-02-11 | Martes | 4.728 | +0.009 | +0.19% | 4.690 | 4.740 |
| 2020-02-12 | Miércoles | 4.734 | +0.007 | +0.14% | 4.717 | 4.738 |
| 2020-02-13 | Jueves | 4.715 | -0.019 | -0.40% | 4.674 | 4.761 |
| 2020-02-14 | Viernes | 4.654 | -0.061 | -1.30% | 4.650 | 4.721 |
| 2020-02-17 | Lunes | 4.688 | +0.034 | +0.73% | 4.651 | 4.693 |
| 2020-02-18 | Martes | 4.700 | +0.012 | +0.26% | 4.680 | 4.712 |
| 2020-02-19 | Miércoles | 4.716 | +0.016 | +0.33% | 4.699 | 4.726 |
| 2020-02-20 | Jueves | 4.737 | +0.021 | +0.45% | 4.705 | 4.753 |
| 2020-02-21 | Viernes | 4.760 | +0.023 | +0.48% | 4.738 | 4.773 |
| 2020-02-24 | Lunes | 4.762 | +0.002 | +0.04% | 4.742 | 4.771 |
| 2020-02-25 | Martes | 4.774 | +0.012 | +0.25% | 4.752 | 4.779 |
| 2020-02-26 | Miércoles | 4.841 | +0.068 | +1.42% | 4.764 | 4.850 |
| 2020-02-27 | Jueves | 4.934 | +0.092 | +1.91% | 4.842 | 4.942 |
| 2020-02-28 | Viernes | 4.932 | -0.002 | -0.04% | 4.915 | 4.967 |
| 2020-03-02 | Lunes | 4.981 | +0.049 | +0.99% | 4.922 | 5.025 |
| 2020-03-03 | Martes | 5.043 | +0.063 | +1.25% | 4.966 | 5.056 |
| 2020-03-04 | Miércoles | 5.105 | +0.062 | +1.22% | 5.004 | 5.109 |
| 2020-03-05 | Jueves | 5.178 | +0.073 | +1.43% | 5.098 | 5.228 |
| 2020-03-06 | Viernes | 5.222 | +0.044 | +0.85% | 5.166 | 5.298 |
| 2020-03-09 | Lunes | 5.407 | +0.185 | +3.54% | 5.221 | 5.487 |
| 2020-03-10 | Martes | 5.236 | -0.170 | -3.15% | 5.230 | 5.414 |
| 2020-03-11 | Miércoles | 5.424 | +0.187 | +3.58% | 5.237 | 5.442 |
| 2020-03-12 | Jueves | 5.358 | -0.066 | -1.21% | 5.315 | 5.661 |
| 2020-03-13 | Viernes | 5.395 | +0.037 | +0.69% | 5.157 | 5.404 |
| 2020-03-16 | Lunes | 5.591 | +0.196 | +3.63% | 5.368 | 5.660 |
| 2020-03-17 | Martes | 5.507 | -0.083 | -1.49% | 5.451 | 5.596 |
| 2020-03-18 | Miércoles | 5.573 | +0.065 | +1.19% | 5.490 | 5.720 |
| 2020-03-19 | Jueves | 5.447 | -0.125 | -2.25% | 5.417 | 5.628 |
| 2020-03-20 | Viernes | 5.414 | -0.033 | -0.61% | 5.313 | 5.520 |
| 2020-03-23 | Lunes | 5.515 | +0.101 | +1.87% | 5.386 | 5.549 |
| 2020-03-24 | Martes | 5.500 | -0.016 | -0.29% | 5.447 | 5.600 |
| 2020-03-25 | Miércoles | 5.478 | -0.022 | -0.39% | 5.401 | 5.534 |
| 2020-03-26 | Jueves | 5.539 | +0.061 | +1.11% | 5.454 | 5.554 |
| 2020-03-27 | Viernes | 5.681 | +0.142 | +2.57% | 5.521 | 5.701 |
| 2020-03-30 | Lunes | 5.738 | +0.057 | +1.00% | 5.633 | 5.741 |
| 2020-03-31 | Martes | 5.740 | +0.002 | +0.04% | 5.664 | 5.753 |
| 2020-04-01 | Miércoles | 5.754 | +0.014 | +0.24% | 5.683 | 5.778 |
| 2020-04-02 | Jueves | 5.707 | -0.047 | -0.81% | 5.690 | 5.759 |
| 2020-04-03 | Viernes | 5.783 | +0.076 | +1.33% | 5.668 | 5.790 |
| 2020-04-06 | Lunes | 5.704 | -0.079 | -1.36% | 5.641 | 5.797 |
| 2020-04-07 | Martes | 5.686 | -0.019 | -0.33% | 5.636 | 5.759 |
| 2020-04-08 | Miércoles | 5.562 | -0.124 | -2.18% | 5.547 | 5.713 |
| 2020-04-09 | Jueves | 5.580 | +0.019 | +0.33% | 5.516 | 5.603 |
| 2020-04-10 | Viernes | 5.583 | +0.003 | +0.05% | 5.576 | 5.594 |
| 2020-04-13 | Lunes | 5.674 | +0.090 | +1.62% | 5.568 | 5.686 |
| 2020-04-14 | Martes | 5.668 | -0.006 | -0.11% | 5.645 | 5.719 |
| 2020-04-15 | Miércoles | 5.712 | +0.044 | +0.78% | 5.630 | 5.745 |
| 2020-04-16 | Jueves | 5.670 | -0.041 | -0.72% | 5.663 | 5.728 |
| 2020-04-17 | Viernes | 5.693 | +0.023 | +0.40% | 5.647 | 5.745 |
| 2020-04-20 | Lunes | 5.775 | +0.082 | +1.44% | 5.677 | 5.779 |
| 2020-04-21 | Martes | 5.771 | -0.004 | -0.06% | 5.750 | 5.786 |
| 2020-04-22 | Miércoles | 5.907 | +0.135 | +2.34% | 5.765 | 5.913 |
| 2020-04-23 | Jueves | 5.963 | +0.056 | +0.95% | 5.826 | 5.986 |
| 2020-04-24 | Viernes | 6.049 | +0.086 | +1.45% | 5.936 | 6.205 |
| 2020-04-27 | Lunes | 6.121 | +0.071 | +1.18% | 6.009 | 6.202 |
| 2020-04-28 | Martes | 5.950 | -0.171 | -2.79% | 5.929 | 6.157 |
| 2020-04-29 | Miércoles | 5.801 | -0.149 | -2.51% | 5.801 | 6.002 |
| 2020-04-30 | Jueves | 6.010 | +0.209 | +3.61% | 5.790 | 6.013 |
| 2020-05-01 | Viernes | 6.023 | +0.013 | +0.21% | 6.000 | 6.046 |
| 2020-05-04 | Lunes | 6.047 | +0.025 | +0.41% | 5.993 | 6.142 |
| 2020-05-05 | Martes | 6.044 | -0.003 | -0.05% | 5.943 | 6.080 |
| 2020-05-06 | Miércoles | 6.168 | +0.124 | +2.04% | 6.016 | 6.180 |
| 2020-05-07 | Jueves | 6.316 | +0.148 | +2.40% | 6.160 | 6.350 |
| 2020-05-08 | Viernes | 6.213 | -0.102 | -1.62% | 6.198 | 6.497 |
| 2020-05-11 | Lunes | 6.287 | +0.074 | +1.18% | 6.196 | 6.317 |
| 2020-05-12 | Martes | 6.384 | +0.097 | +1.54% | 6.242 | 6.395 |
| 2020-05-13 | Miércoles | 6.365 | -0.018 | -0.28% | 6.327 | 6.439 |
| 2020-05-14 | Jueves | 6.279 | -0.087 | -1.36% | 6.267 | 6.449 |
| 2020-05-15 | Viernes | 6.333 | +0.054 | +0.86% | 6.240 | 6.352 |
| 2020-05-18 | Lunes | 6.238 | -0.094 | -1.49% | 6.206 | 6.340 |
| 2020-05-19 | Martes | 6.284 | +0.046 | +0.73% | 6.219 | 6.305 |
| 2020-05-20 | Miércoles | 6.249 | -0.035 | -0.56% | 6.230 | 6.313 |
| 2020-05-21 | Jueves | 6.078 | -0.171 | -2.74% | 6.074 | 6.276 |
| 2020-05-22 | Viernes | 6.029 | -0.048 | -0.79% | 6.021 | 6.131 |
| 2020-05-25 | Lunes | 5.936 | -0.094 | -1.55% | 5.919 | 6.041 |
| 2020-05-26 | Martes | 5.869 | -0.067 | -1.13% | 5.863 | 5.977 |
| 2020-05-27 | Miércoles | 5.802 | -0.067 | -1.13% | 5.786 | 5.905 |
| 2020-05-28 | Jueves | 5.986 | +0.184 | +3.17% | 5.797 | 5.995 |
| 2020-05-29 | Viernes | 5.922 | -0.064 | -1.07% | 5.905 | 6.074 |
| 2020-06-01 | Lunes | 5.972 | +0.050 | +0.84% | 5.900 | 6.031 |
| 2020-06-02 | Martes | 5.809 | -0.162 | -2.71% | 5.804 | 6.005 |
| 2020-06-03 | Miércoles | 5.686 | -0.124 | -2.13% | 5.631 | 5.839 |
| 2020-06-04 | Jueves | 5.803 | +0.117 | +2.06% | 5.661 | 5.827 |
| 2020-06-05 | Viernes | 5.595 | -0.208 | -3.58% | 5.578 | 5.827 |
| 2020-06-08 | Lunes | 5.446 | -0.149 | -2.66% | 5.441 | 5.622 |
| 2020-06-09 | Martes | 5.555 | +0.109 | +2.00% | 5.421 | 5.587 |
| 2020-06-10 | Miércoles | 5.654 | +0.100 | +1.79% | 5.509 | 5.662 |
| 2020-06-11 | Jueves | 5.621 | -0.033 | -0.58% | 5.617 | 5.675 |
| 2020-06-12 | Viernes | 5.684 | +0.063 | +1.12% | 5.612 | 5.784 |
| 2020-06-15 | Lunes | 5.837 | +0.153 | +2.69% | 5.671 | 5.887 |
| 2020-06-16 | Martes | 5.906 | +0.069 | +1.17% | 5.704 | 5.919 |
| 2020-06-17 | Miércoles | 5.879 | -0.027 | -0.46% | 5.819 | 5.924 |
| 2020-06-18 | Jueves | 6.025 | +0.147 | +2.49% | 5.869 | 6.041 |
| 2020-06-19 | Viernes | 5.935 | -0.091 | -1.50% | 5.918 | 6.045 |
| 2020-06-22 | Lunes | 5.913 | -0.021 | -0.36% | 5.845 | 5.964 |
| 2020-06-23 | Martes | 5.827 | -0.086 | -1.45% | 5.807 | 5.943 |
| 2020-06-24 | Miércoles | 6.015 | +0.188 | +3.22% | 5.807 | 6.024 |
| 2020-06-25 | Jueves | 6.007 | -0.008 | -0.13% | 5.907 | 6.040 |
| 2020-06-26 | Viernes | 6.151 | +0.144 | +2.40% | 6.006 | 6.156 |
| 2020-06-29 | Lunes | 6.073 | -0.078 | -1.27% | 6.058 | 6.193 |
| 2020-06-30 | Martes | 6.139 | +0.066 | +1.08% | 6.044 | 6.180 |
| 2020-07-01 | Miércoles | 5.982 | -0.157 | -2.56% | 5.962 | 6.143 |
| 2020-07-02 | Jueves | 6.023 | +0.041 | +0.69% | 5.937 | 6.041 |
| 2020-07-03 | Viernes | 5.979 | -0.044 | -0.73% | 5.965 | 6.040 |
| 2020-07-06 | Lunes | 6.055 | +0.075 | +1.26% | 5.954 | 6.061 |
| 2020-07-07 | Martes | 6.062 | +0.008 | +0.13% | 5.966 | 6.100 |
| 2020-07-08 | Miércoles | 6.052 | -0.010 | -0.16% | 6.005 | 6.104 |
| 2020-07-09 | Jueves | 6.027 | -0.025 | -0.42% | 5.950 | 6.077 |
| 2020-07-10 | Viernes | 6.015 | -0.012 | -0.20% | 6.004 | 6.087 |
| 2020-07-13 | Lunes | 6.129 | +0.114 | +1.89% | 6.015 | 6.137 |
| 2020-07-14 | Martes | 6.117 | -0.012 | -0.20% | 6.074 | 6.216 |
| 2020-07-15 | Miércoles | 6.127 | +0.010 | +0.17% | 6.052 | 6.152 |
| 2020-07-16 | Jueves | 6.068 | -0.059 | -0.95% | 6.040 | 6.155 |
| 2020-07-17 | Viernes | 6.153 | +0.084 | +1.39% | 6.066 | 6.170 |
| 2020-07-20 | Lunes | 6.098 | -0.055 | -0.90% | 6.093 | 6.176 |
| 2020-07-21 | Martes | 5.959 | -0.139 | -2.27% | 5.953 | 6.112 |
| 2020-07-22 | Miércoles | 5.919 | -0.040 | -0.67% | 5.884 | 6.023 |
| 2020-07-23 | Jueves | 6.042 | +0.123 | +2.08% | 5.920 | 6.058 |
| 2020-07-24 | Viernes | 6.098 | +0.056 | +0.94% | 6.008 | 6.101 |
| 2020-07-27 | Lunes | 6.046 | -0.053 | -0.87% | 6.038 | 6.145 |
| 2020-07-28 | Martes | 6.037 | -0.009 | -0.15% | 6.019 | 6.103 |
| 2020-07-29 | Miércoles | 6.095 | +0.058 | +0.96% | 6.003 | 6.111 |
| 2020-07-30 | Jueves | 6.105 | +0.010 | +0.17% | 6.065 | 6.132 |
| 2020-07-31 | Viernes | 6.152 | +0.048 | +0.78% | 6.097 | 6.185 |
| 2020-08-03 | Lunes | 6.258 | +0.106 | +1.72% | 6.112 | 6.276 |
| 2020-08-04 | Martes | 6.243 | -0.015 | -0.24% | 6.221 | 6.315 |
| 2020-08-05 | Miércoles | 6.275 | +0.031 | +0.50% | 6.205 | 6.316 |
| 2020-08-06 | Jueves | 6.331 | +0.056 | +0.90% | 6.261 | 6.366 |
| 2020-08-07 | Viernes | 6.410 | +0.078 | +1.24% | 6.297 | 6.412 |
| 2020-08-10 | Lunes | 6.433 | +0.023 | +0.36% | 6.299 | 6.445 |
| 2020-08-11 | Martes | 6.316 | -0.117 | -1.82% | 6.316 | 6.473 |
| 2020-08-12 | Miércoles | 6.404 | +0.089 | +1.40% | 6.303 | 6.476 |
| 2020-08-13 | Jueves | 6.342 | -0.062 | -0.97% | 6.320 | 6.445 |
| 2020-08-14 | Viernes | 6.418 | +0.076 | +1.20% | 6.325 | 6.447 |
| 2020-08-17 | Lunes | 6.539 | +0.120 | +1.87% | 6.409 | 6.548 |
| 2020-08-18 | Martes | 6.522 | -0.017 | -0.26% | 6.469 | 6.583 |
| 2020-08-19 | Miércoles | 6.578 | +0.056 | +0.86% | 6.486 | 6.585 |
| 2020-08-20 | Jueves | 6.590 | +0.012 | +0.18% | 6.565 | 6.710 |
| 2020-08-21 | Viernes | 6.628 | +0.038 | +0.58% | 6.540 | 6.639 |
| 2020-08-24 | Lunes | 6.613 | -0.015 | -0.23% | 6.578 | 6.657 |
| 2020-08-25 | Martes | 6.518 | -0.094 | -1.42% | 6.515 | 6.645 |
| 2020-08-26 | Miércoles | 6.633 | +0.115 | +1.76% | 6.498 | 6.665 |
| 2020-08-27 | Jueves | 6.583 | -0.050 | -0.75% | 6.558 | 6.646 |
| 2020-08-28 | Viernes | 6.414 | -0.170 | -2.58% | 6.410 | 6.640 |
| 2020-08-31 | Lunes | 6.555 | +0.141 | +2.20% | 6.404 | 6.570 |
| 2020-09-01 | Martes | 6.427 | -0.128 | -1.95% | 6.364 | 6.590 |
| 2020-09-02 | Miércoles | 6.331 | -0.096 | -1.49% | 6.329 | 6.441 |
| 2020-09-03 | Jueves | 6.270 | -0.061 | -0.96% | 6.250 | 6.350 |
| 2020-09-04 | Viernes | 6.274 | +0.004 | +0.06% | 6.201 | 6.311 |
| 2020-09-07 | Lunes | 6.262 | -0.011 | -0.18% | 6.260 | 6.280 |
| 2020-09-08 | Martes | 6.313 | +0.050 | +0.80% | 6.242 | 6.375 |
| 2020-09-09 | Miércoles | 6.264 | -0.048 | -0.77% | 6.230 | 6.322 |
| 2020-09-10 | Jueves | 6.286 | +0.021 | +0.34% | 6.264 | 6.317 |
| 2020-09-11 | Viernes | 6.300 | +0.015 | +0.23% | 6.230 | 6.328 |
| 2020-09-14 | Lunes | 6.254 | -0.046 | -0.73% | 6.241 | 6.325 |
| 2020-09-15 | Martes | 6.248 | -0.006 | -0.10% | 6.200 | 6.286 |
| 2020-09-16 | Miércoles | 6.188 | -0.060 | -0.96% | 6.163 | 6.270 |
| 2020-09-17 | Jueves | 6.207 | +0.019 | +0.31% | 6.147 | 6.249 |
| 2020-09-18 | Viernes | 6.377 | +0.170 | +2.73% | 6.198 | 6.394 |
| 2020-09-21 | Lunes | 6.371 | -0.006 | -0.09% | 6.332 | 6.471 |
| 2020-09-22 | Martes | 6.403 | +0.032 | +0.51% | 6.326 | 6.433 |
| 2020-09-23 | Miércoles | 6.522 | +0.119 | +1.86% | 6.387 | 6.530 |
| 2020-09-24 | Jueves | 6.430 | -0.092 | -1.42% | 6.413 | 6.543 |
| 2020-09-25 | Viernes | 6.469 | +0.039 | +0.61% | 6.406 | 6.493 |
| 2020-09-28 | Lunes | 6.602 | +0.133 | +2.06% | 6.436 | 6.615 |
| 2020-09-29 | Martes | 6.616 | +0.014 | +0.21% | 6.559 | 6.652 |
| 2020-09-30 | Miércoles | 6.575 | -0.041 | -0.62% | 6.551 | 6.640 |
| 2020-10-01 | Jueves | 6.630 | +0.055 | +0.83% | 6.556 | 6.654 |
| 2020-10-02 | Viernes | 6.660 | +0.030 | +0.45% | 6.569 | 6.670 |
| 2020-10-05 | Lunes | 6.567 | -0.092 | -1.39% | 6.535 | 6.690 |
| 2020-10-06 | Martes | 6.562 | -0.005 | -0.08% | 6.465 | 6.598 |
| 2020-10-07 | Miércoles | 6.597 | +0.035 | +0.54% | 6.534 | 6.634 |
| 2020-10-08 | Jueves | 6.582 | -0.015 | -0.23% | 6.556 | 6.630 |
| 2020-10-09 | Viernes | 6.541 | -0.041 | -0.62% | 6.514 | 6.613 |
| 2020-10-12 | Lunes | 6.535 | -0.007 | -0.10% | 6.520 | 6.543 |
| 2020-10-13 | Martes | 6.541 | +0.006 | +0.09% | 6.508 | 6.609 |
| 2020-10-14 | Miércoles | 6.567 | +0.027 | +0.41% | 6.512 | 6.588 |
| 2020-10-15 | Jueves | 6.570 | +0.003 | +0.04% | 6.539 | 6.612 |
| 2020-10-16 | Viernes | 6.615 | +0.045 | +0.68% | 6.563 | 6.625 |
| 2020-10-19 | Lunes | 6.597 | -0.018 | -0.27% | 6.560 | 6.659 |
| 2020-10-20 | Martes | 6.626 | +0.029 | +0.43% | 6.565 | 6.644 |
| 2020-10-21 | Miércoles | 6.648 | +0.023 | +0.34% | 6.609 | 6.682 |
| 2020-10-22 | Jueves | 6.606 | -0.042 | -0.63% | 6.577 | 6.657 |
| 2020-10-23 | Viernes | 6.662 | +0.056 | +0.84% | 6.592 | 6.681 |
| 2020-10-26 | Lunes | 6.640 | -0.022 | -0.33% | 6.624 | 6.689 |
| 2020-10-27 | Martes | 6.730 | +0.090 | +1.36% | 6.623 | 6.739 |
| 2020-10-28 | Miércoles | 6.748 | +0.019 | +0.28% | 6.692 | 6.789 |
| 2020-10-29 | Jueves | 6.746 | -0.002 | -0.03% | 6.704 | 6.780 |
| 2020-10-30 | Viernes | 6.691 | -0.056 | -0.83% | 6.666 | 6.784 |
| 2020-11-02 | Lunes | 6.684 | -0.007 | -0.10% | 6.674 | 6.695 |
| 2020-11-03 | Martes | 6.741 | +0.057 | +0.86% | 6.614 | 6.750 |
| 2020-11-04 | Miércoles | 6.639 | -0.102 | -1.51% | 6.610 | 6.775 |
| 2020-11-05 | Jueves | 6.534 | -0.105 | -1.58% | 6.531 | 6.692 |
| 2020-11-06 | Viernes | 6.369 | -0.165 | -2.53% | 6.362 | 6.620 |
| 2020-11-09 | Lunes | 6.361 | -0.008 | -0.12% | 6.211 | 6.409 |
| 2020-11-10 | Martes | 6.397 | +0.036 | +0.56% | 6.309 | 6.401 |
| 2020-11-11 | Miércoles | 6.349 | -0.048 | -0.75% | 6.318 | 6.416 |
| 2020-11-12 | Jueves | 6.443 | +0.094 | +1.48% | 6.319 | 6.480 |
| 2020-11-13 | Viernes | 6.458 | +0.015 | +0.24% | 6.439 | 6.536 |
| 2020-11-16 | Lunes | 6.419 | -0.040 | -0.61% | 6.353 | 6.478 |
| 2020-11-17 | Martes | 6.320 | -0.099 | -1.54% | 6.314 | 6.444 |
| 2020-11-18 | Miércoles | 6.356 | +0.036 | +0.58% | 6.261 | 6.368 |
| 2020-11-19 | Jueves | 6.299 | -0.057 | -0.90% | 6.272 | 6.370 |
| 2020-11-20 | Viernes | 6.377 | +0.077 | +1.23% | 6.275 | 6.400 |
| 2020-11-23 | Lunes | 6.440 | +0.063 | +0.99% | 6.353 | 6.454 |
| 2020-11-24 | Martes | 6.389 | -0.051 | -0.79% | 6.379 | 6.472 |
| 2020-11-25 | Miércoles | 6.342 | -0.047 | -0.74% | 6.321 | 6.413 |
| 2020-11-26 | Jueves | 6.357 | +0.015 | +0.23% | 6.309 | 6.376 |
| 2020-11-27 | Viernes | 6.392 | +0.035 | +0.56% | 6.346 | 6.421 |
| 2020-11-30 | Lunes | 6.360 | -0.032 | -0.51% | 6.321 | 6.456 |
| 2020-12-01 | Martes | 6.284 | -0.076 | -1.20% | 6.280 | 6.392 |
| 2020-12-02 | Miércoles | 6.320 | +0.036 | +0.58% | 6.269 | 6.352 |
| 2020-12-03 | Jueves | 6.255 | -0.065 | -1.03% | 6.221 | 6.346 |
| 2020-12-04 | Viernes | 6.249 | -0.006 | -0.10% | 6.209 | 6.303 |
| 2020-12-07 | Lunes | 6.173 | -0.075 | -1.21% | 6.137 | 6.262 |
| 2020-12-08 | Martes | 6.196 | +0.023 | +0.37% | 6.130 | 6.221 |
| 2020-12-09 | Miércoles | 6.246 | +0.050 | +0.81% | 6.161 | 6.270 |
| 2020-12-10 | Jueves | 6.099 | -0.147 | -2.36% | 6.089 | 6.262 |
| 2020-12-11 | Viernes | 6.135 | +0.036 | +0.59% | 6.086 | 6.169 |
| 2020-12-14 | Lunes | 6.216 | +0.081 | +1.32% | 6.090 | 6.230 |
| 2020-12-15 | Martes | 6.178 | -0.038 | -0.61% | 6.165 | 6.229 |
| 2020-12-16 | Miércoles | 6.201 | +0.023 | +0.37% | 6.172 | 6.265 |
| 2020-12-17 | Jueves | 6.204 | +0.004 | +0.06% | 6.173 | 6.243 |
| 2020-12-18 | Viernes | 6.253 | +0.048 | +0.78% | 6.191 | 6.275 |
| 2020-12-21 | Lunes | 6.270 | +0.017 | +0.28% | 6.189 | 6.362 |
| 2020-12-22 | Martes | 6.275 | +0.005 | +0.07% | 6.251 | 6.320 |
| 2020-12-23 | Miércoles | 6.356 | +0.082 | +1.30% | 6.253 | 6.363 |
| 2020-12-24 | Jueves | 6.356 | +0.0001 | +0.002% | 6.352 | 6.373 |
| 2020-12-25 | Viernes | 6.366 | +0.010 | +0.16% | 6.346 | 6.371 |
| 2020-12-28 | Lunes | 6.408 | +0.042 | +0.66% | 6.301 | 6.488 |
| 2020-12-29 | Martes | 6.381 | -0.027 | -0.43% | 6.327 | 6.432 |
| 2020-12-30 | Miércoles | 6.386 | +0.005 | +0.08% | 6.327 | 6.438 |
| 2020-12-31 | Jueves | 6.343 | -0.043 | -0.67% | 6.341 | 6.394 |